Skip to main content

KKR & Company LP (NY: KKR )

100.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 12.92 13.06 12.73 12.85 813,470 +0.04(+0.29%)
Jan 30, 2012 12.62 12.96 12.47 12.81 1,042,658 +0.10(+0.80%)
Jan 27, 2012 12.55 12.80 12.49 12.71 352,289 +0.07(+0.58%)
Jan 26, 2012 12.96 12.98 12.43 12.64 894,560 -0.20(-1.57%)
Jan 25, 2012 12.62 13.01 12.45 12.84 1,907,663 +0.27(+2.12%)
Jan 24, 2012 12.68 12.73 12.31 12.57 1,386,628 -0.18(-1.44%)
Jan 23, 2012 13.02 13.13 12.68 12.76 979,351 -0.20(-1.56%)
Jan 20, 2012 12.95 13.03 12.67 12.96 761,517 +0.00(+0.00%)
Jan 19, 2012 12.90 13.02 12.84 12.96 1,075,527 +0.16(+1.22%)
Jan 18, 2012 12.71 12.89 12.58 12.80 839,090 -0.01(-0.07%)
Jan 17, 2012 13.10 13.10 12.74 12.81 1,051,406 -0.12(-0.92%)
Jan 13, 2012 12.58 13.12 12.34 12.93 1,077,177 +0.15(+1.15%)
Jan 12, 2012 12.80 12.86 12.58 12.79 637,978 +0.01(+0.07%)
Jan 11, 2012 12.60 12.85 12.57 12.78 1,149,127 +0.17(+1.39%)
Jan 10, 2012 12.78 12.83 12.50 12.60 1,465,432 +0.11(+0.88%)
Jan 09, 2012 12.32 12.55 12.22 12.49 1,131,776 +0.17(+1.42%)
Jan 06, 2012 12.19 12.39 12.17 12.32 956,137 +0.17(+1.36%)
Jan 05, 2012 12.05 12.25 11.82 12.15 1,008,239 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.