Discover Financial Services (NY: DFS )

106.95 -1.41 (-1.30%)
Streaming Delayed Price Updated: 12:04 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 22.21 22.40 21.80 22.00 7,174,517 -0.09(-0.40%)
Jan 30, 2012 21.94 22.14 21.49 22.09 7,020,212 +0.12(+0.55%)
Jan 27, 2012 22.13 22.37 21.75 21.96 10,953,435 -0.66(-2.93%)
Jan 26, 2012 22.30 22.73 22.19 22.63 9,530,296 +0.41(+1.86%)
Jan 25, 2012 22.43 22.53 22.19 22.21 9,152,849 -0.31(-1.37%)
Jan 24, 2012 22.30 22.54 22.18 22.52 7,391,374 +0.07(+0.32%)
Jan 23, 2012 22.19 22.51 21.98 22.45 7,159,367 +0.28(+1.28%)
Jan 20, 2012 21.83 22.22 21.65 22.17 8,523,976 +0.21(+0.96%)
Jan 19, 2012 21.80 22.05 21.74 21.96 7,586,120 +0.17(+0.78%)
Jan 18, 2012 21.77 22.03 21.59 21.79 6,879,292 -0.06(-0.30%)
Jan 17, 2012 21.79 21.92 21.63 21.85 8,415,814 +0.40(+1.85%)
Jan 13, 2012 21.02 21.66 20.96 21.45 8,847,440 +0.15(+0.68%)
Jan 12, 2012 20.95 21.36 20.94 21.31 7,094,526 +0.38(+1.82%)
Jan 11, 2012 20.68 20.98 20.42 20.93 7,951,140 +0.17(+0.82%)
Jan 10, 2012 20.03 20.81 19.96 20.76 11,650,997 +1.01(+5.12%)
Jan 09, 2012 19.81 19.95 19.62 19.75 4,063,396 +0.08(+0.41%)
Jan 06, 2012 19.94 20.00 19.55 19.67 4,243,423 -0.18(-0.90%)
Jan 05, 2012 19.43 19.96 19.22 19.84 5,649,090 +0.17(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.