Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 31.17 31.68 30.72 31.25 8,900,065 +0.02(+0.05%)
Sep 27, 2012 30.08 31.37 29.54 31.23 11,210,299 +2.12(+7.27%)
Sep 26, 2012 29.57 29.72 29.10 29.12 6,876,362 -0.49(-1.65%)
Sep 25, 2012 30.38 30.64 29.46 29.60 7,389,835 -0.78(-2.56%)
Sep 24, 2012 30.31 30.57 30.08 30.38 5,076,595 +0.01(+0.03%)
Sep 21, 2012 30.13 30.66 30.12 30.38 6,594,193 +0.36(+1.21%)
Sep 20, 2012 30.19 30.37 29.92 30.01 5,056,458 -0.28(-0.91%)
Sep 19, 2012 30.49 30.63 30.17 30.29 5,061,362 +0.00(+0.00%)
Sep 18, 2012 30.46 30.62 30.16 30.29 4,735,430 -0.17(-0.57%)
Sep 17, 2012 30.50 30.84 30.34 30.46 5,290,991 -0.46(-1.48%)
Sep 14, 2012 30.86 31.18 30.73 30.92 6,552,890 +0.04(+0.13%)
Sep 13, 2012 30.11 30.96 29.92 30.88 5,380,107 +0.79(+2.61%)
Sep 12, 2012 30.27 30.39 30.00 30.09 4,545,842 -0.06(-0.21%)
Sep 11, 2012 30.16 30.28 29.92 30.16 3,292,200 +0.09(+0.31%)
Sep 10, 2012 30.27 30.34 30.05 30.06 2,926,675 -0.20(-0.65%)
Sep 07, 2012 30.18 30.43 29.91 30.26 3,691,797 +0.19(+0.63%)
Sep 06, 2012 30.00 30.18 29.76 30.07 5,991,295 +0.25(+0.84%)
Sep 05, 2012 30.71 30.71 29.65 29.82 6,863,180 -0.66(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.