Skip to main content

Discover Financial Services (NY: DFS )

130.59 +2.59 (+2.02%)
Streaming Delayed Price Updated: 2:43 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 23.87 24.01 23.44 23.47 5,326,030 -0.28(-1.19%)
Feb 28, 2012 23.57 23.77 23.36 23.76 5,997,978 +0.41(+1.78%)
Feb 27, 2012 23.39 23.55 23.25 23.34 5,578,391 -0.27(-1.16%)
Feb 24, 2012 23.52 23.68 23.39 23.61 4,783,364 +0.12(+0.50%)
Feb 23, 2012 23.25 23.51 23.16 23.50 5,033,339 +0.25(+1.08%)
Feb 22, 2012 23.32 23.47 23.22 23.25 4,908,608 +0.02(+0.10%)
Feb 21, 2012 23.36 23.41 23.05 23.22 6,123,255 +0.12(+0.51%)
Feb 17, 2012 23.47 23.47 23.07 23.11 4,139,599 -0.03(-0.14%)
Feb 16, 2012 22.71 23.16 22.64 23.14 5,645,349 +0.45(+1.97%)
Feb 15, 2012 22.42 22.96 22.41 22.69 7,841,302 +0.41(+1.86%)
Feb 14, 2012 22.37 22.42 22.11 22.28 5,805,653 -0.16(-0.70%)
Feb 13, 2012 22.20 22.44 22.15 22.43 6,119,832 +0.39(+1.77%)
Feb 10, 2012 22.32 22.38 21.96 22.04 5,196,219 -0.56(-2.46%)
Feb 09, 2012 22.53 22.67 22.28 22.60 5,369,685 +0.09(+0.38%)
Feb 08, 2012 22.64 22.68 22.22 22.51 6,043,720 -0.13(-0.55%)
Feb 07, 2012 22.06 22.71 22.05 22.64 7,212,352 +0.52(+2.33%)
Feb 06, 2012 21.98 22.21 21.88 22.12 4,222,630 +0.05(+0.21%)
Feb 03, 2012 21.96 22.15 21.88 22.07 6,696,364 +0.37(+1.69%)
Feb 02, 2012 21.77 21.86 21.60 21.71 3,451,873 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.