Indicators

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.59	17.61	17.25	17.53	154,328	+0.07(+0.40%)
Jan 30, 2012	17.68	17.74	17.45	17.46	115,095	-0.38(-2.13%)
Jan 27, 2012	17.50	17.94	17.48	17.84	84,435	+0.24(+1.36%)
Jan 26, 2012	17.81	17.81	17.28	17.60	151,553	-0.17(-0.96%)
Jan 25, 2012	17.60	17.84	17.31	17.77	102,705	+0.12(+0.68%)
Jan 24, 2012	17.32	17.69	17.10	17.65	104,357	+0.22(+1.26%)
Jan 23, 2012	17.55	17.75	17.37	17.43	130,023	-0.13(-0.74%)
Jan 20, 2012	17.20	17.75	17.05	17.56	151,248	+0.34(+1.97%)
Jan 19, 2012	17.01	17.25	16.79	17.22	97,090	+0.29(+1.71%)
Jan 18, 2012	16.37	16.93	16.16	16.93	86,304	+0.57(+3.52%)
Jan 17, 2012	16.24	16.48	16.06	16.36	154,752	+0.32(+2.03%)
Jan 13, 2012	16.43	16.76	15.96	16.03	151,670	-0.58(-3.49%)
Jan 12, 2012	16.62	16.68	16.25	16.61	72,137	+0.06(+0.36%)
Jan 11, 2012	16.41	16.64	16.34	16.55	93,094	+0.07(+0.42%)
Jan 10, 2012	16.54	16.68	16.41	16.48	98,118	+0.18(+1.10%)
Jan 09, 2012	16.28	16.36	16.25	16.30	142,760	+0.09(+0.56%)
Jan 06, 2012	15.82	16.30	15.76	16.21	191,569	+0.35(+2.21%)
Jan 05, 2012	15.90	16.05	15.57	15.86	139,299	-0.12(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.