Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	22.88	23.64	22.72	23.55	49,647	+0.51(+2.20%)
Dec 28, 2012	22.88	23.28	22.81	23.04	44,746	-0.01(-0.03%)
Dec 27, 2012	22.90	23.27	22.78	23.05	90,029	+0.11(+0.47%)
Dec 26, 2012	23.03	23.17	22.74	22.94	71,068	-0.09(-0.38%)
Dec 24, 2012	22.51	23.04	22.37	23.03	29,505	+0.31(+1.37%)
Dec 21, 2012	23.08	23.08	22.53	22.72	85,539	-0.54(-2.30%)
Dec 20, 2012	22.96	23.33	22.80	23.25	44,269	+0.23(+1.01%)
Dec 19, 2012	23.21	23.29	22.93	23.02	48,850	-0.20(-0.87%)
Dec 18, 2012	23.15	23.47	22.81	23.22	37,453	+0.05(+0.22%)
Dec 17, 2012	22.38	23.27	22.30	23.17	86,503	+0.81(+3.63%)
Dec 14, 2012	22.73	22.80	22.07	22.36	62,805	-0.49(-2.12%)
Dec 13, 2012	23.16	23.27	22.68	22.85	49,203	-0.35(-1.53%)
Dec 12, 2012	23.94	23.94	23.09	23.20	51,910	-0.74(-3.08%)
Dec 11, 2012	24.03	24.13	23.74	23.94	68,962	-0.02(-0.09%)
Dec 10, 2012	23.73	24.04	23.30	23.96	44,208	+0.22(+0.91%)
Dec 07, 2012	23.82	23.85	23.59	23.74	30,017	+0.03(+0.12%)
Dec 06, 2012	23.90	23.92	23.59	23.71	65,119	-0.29(-1.20%)
Dec 05, 2012	24.05	24.18	23.76	24.00	43,807	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.