Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 99.42 100.39 99.28 99.70 801,907 +0.37(+0.37%)
Jan 30, 2012 98.57 99.79 97.75 99.33 726,131 +0.14(+0.15%)
Jan 27, 2012 99.39 99.94 98.65 99.19 693,648 -0.55(-0.55%)
Jan 26, 2012 101.92 101.92 98.96 99.74 1,403,560 -2.03(-2.00%)
Jan 25, 2012 100.54 101.89 99.79 101.77 836,419 +1.26(+1.25%)
Jan 24, 2012 99.98 101.39 98.78 100.51 1,246,581 +0.17(+0.17%)
Jan 23, 2012 101.31 102.80 99.82 100.34 768,616 -0.91(-0.90%)
Jan 20, 2012 100.89 101.86 100.29 101.25 850,216 +0.33(+0.33%)
Jan 19, 2012 101.09 101.99 99.56 100.92 1,069,641 -0.14(-0.14%)
Jan 18, 2012 100.31 101.39 98.85 101.05 813,117 +0.46(+0.45%)
Jan 17, 2012 100.84 100.93 99.95 100.60 1,137,010 +0.55(+0.55%)
Jan 13, 2012 100.06 100.90 99.82 100.04 951,763 -0.80(-0.79%)
Jan 12, 2012 99.76 101.01 99.35 100.84 1,237,680 +0.96(+0.96%)
Jan 11, 2012 101.40 101.58 99.33 99.88 1,761,040 -1.72(-1.69%)
Jan 10, 2012 102.23 102.73 100.74 101.60 1,058,177 -0.66(-0.64%)
Jan 09, 2012 101.60 102.40 100.97 102.26 855,073 +0.90(+0.89%)
Jan 06, 2012 102.61 102.63 101.23 101.36 681,677 -1.17(-1.14%)
Jan 05, 2012 102.36 102.68 100.27 102.52 1,334,479 -0.13(-0.13%)
Jan 04, 2012 98.37 102.80 98.28 102.65 1,973,193 +6.36(+6.61%)
Dec 30, 2011 97.56 97.59 96.25 96.29 840,885 -1.27(-1.31%)
Dec 29, 2011 97.38 98.07 96.30 97.56 942,147 -0.27(-0.27%)
Dec 28, 2011 98.95 99.47 97.65 97.83 634,569 -1.17(-1.18%)
Dec 27, 2011 97.84 99.22 97.38 99.00 596,113 +1.18(+1.20%)
Dec 23, 2011 96.29 97.91 96.15 97.82 712,154 +0.49(+0.50%)
Dec 21, 2011 97.78 98.10 95.87 97.34 1,624,293 -0.61(-0.62%)
Dec 20, 2011 99.44 99.92 96.92 97.94 1,805,817 -0.24(-0.25%)
Dec 19, 2011 98.19 99.63 97.93 98.19 1,603,001 +0.77(+0.79%)
Dec 16, 2011 99.27 99.85 96.73 97.42 5,701,584 -1.33(-1.34%)
Dec 15, 2011 99.58 99.71 97.98 98.75 1,408,702 -0.13(-0.13%)
Dec 14, 2011 99.10 99.96 98.67 98.88 1,501,095 -0.90(-0.90%)
Dec 13, 2011 104.25 104.58 99.04 99.78 1,542,373 -2.92(-2.84%)
Dec 12, 2011 102.36 102.90 100.99 102.70 1,104,433 -0.92(-0.89%)
Dec 09, 2011 103.04 103.79 101.26 103.61 946,867 +1.18(+1.15%)
Dec 08, 2011 104.16 105.82 102.14 102.43 1,694,989 -2.09(-2.00%)
Dec 07, 2011 105.00 105.27 103.14 104.53 2,983,252 -0.48(-0.46%)
Dec 06, 2011 105.21 105.61 104.02 105.01 1,780,968 -0.78(-0.74%)
Dec 05, 2011 106.03 107.11 105.30 105.79 2,264,162 +1.27(+1.21%)
Dec 02, 2011 105.35 106.62 104.42 104.53 1,426,651 +0.39(+0.38%)
Dec 01, 2011 104.07 105.27 103.40 104.14 1,302,539 -0.48(-0.46%)
Nov 30, 2011 104.29 105.15 103.24 104.62 1,583,961 +3.36(+3.32%)
Nov 29, 2011 101.19 101.75 99.90 101.25 1,129,862 -0.16(-0.16%)
Nov 28, 2011 97.80 101.45 97.79 101.41 1,339,122 +6.19(+6.50%)
Nov 25, 2011 96.26 96.62 95.19 95.23 343,396 -1.38(-1.43%)
Nov 23, 2011 96.48 97.43 96.07 96.61 979,908 -0.24(-0.25%)
Nov 22, 2011 96.85 97.69 95.97 96.85 1,160,441 -0.09(-0.09%)
Nov 21, 2011 98.45 98.76 96.57 96.94 1,364,123 -2.44(-2.46%)
Nov 18, 2011 100.28 100.75 98.21 99.38 1,019,783 -0.94(-0.93%)
Nov 17, 2011 101.12 101.81 98.71 100.32 937,926 -0.99(-0.98%)
Nov 16, 2011 101.57 102.96 100.87 101.31 1,081,482 -1.43(-1.39%)
Nov 15, 2011 101.87 103.51 101.50 102.73 733,890 +0.34(+0.33%)
Nov 14, 2011 102.36 103.13 101.84 102.39 770,670 -0.31(-0.30%)
Nov 11, 2011 101.46 103.70 100.59 102.70 989,072 +2.45(+2.45%)
Nov 10, 2011 99.76 100.57 98.55 100.25 1,124,793 +1.40(+1.41%)
Nov 09, 2011 100.51 100.72 98.58 98.85 1,136,641 -3.70(-3.61%)
Nov 08, 2011 102.84 103.16 100.45 102.56 1,041,806 +0.44(+0.43%)
Nov 07, 2011 102.59 103.95 100.88 102.12 1,224,207 -1.19(-1.15%)
Nov 04, 2011 105.12 106.24 102.65 103.31 1,365,342 -3.08(-2.89%)
Nov 03, 2011 105.59 106.62 102.11 106.39 1,909,452 +1.49(+1.42%)
Nov 02, 2011 103.74 105.03 102.54 104.90 1,559,862 +2.69(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.