Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 28.34 28.35 27.86 28.08 4,529,128 -0.22(-0.79%)
Nov 29, 2012 28.43 28.43 28.00 28.30 3,905,258 -0.05(-0.19%)
Nov 28, 2012 27.25 28.38 27.21 28.36 4,218,799 +1.08(+3.95%)
Nov 27, 2012 26.80 27.55 26.60 27.28 4,158,252 -0.23(-0.85%)
Nov 26, 2012 27.66 27.87 27.20 27.51 4,071,563 -0.22(-0.79%)
Nov 23, 2012 27.53 27.74 27.49 27.73 1,084,036 +0.30(+1.08%)
Nov 21, 2012 27.65 27.77 27.33 27.44 2,047,005 -0.13(-0.47%)
Nov 20, 2012 27.47 27.63 27.32 27.56 3,011,050 +0.10(+0.37%)
Nov 19, 2012 27.27 27.72 27.23 27.46 6,318,904 +0.20(+0.75%)
Nov 16, 2012 26.95 27.34 26.84 27.26 3,239,767 +0.34(+1.27%)
Nov 15, 2012 26.97 27.33 26.77 26.92 2,386,431 -0.11(-0.40%)
Nov 14, 2012 27.52 27.76 26.85 27.02 3,857,258 -0.36(-1.32%)
Nov 13, 2012 27.86 27.86 27.21 27.38 4,111,246 -0.55(-1.97%)
Nov 12, 2012 28.00 28.03 27.07 27.93 6,313,720 +1.18(+4.41%)
Nov 09, 2012 26.79 27.16 26.72 26.75 4,516,878 -0.09(-0.35%)
Nov 08, 2012 27.57 27.57 26.81 26.85 3,682,269 -0.72(-2.61%)
Nov 07, 2012 27.86 27.96 27.33 27.57 2,995,581 -0.54(-1.92%)
Nov 06, 2012 27.74 28.11 27.63 28.11 1,784,191 +0.35(+1.25%)
Nov 05, 2012 27.59 27.90 27.52 27.76 1,335,126 +0.13(+0.46%)
Nov 02, 2012 28.02 28.25 27.63 27.63 2,257,556 -0.31(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.