Indicators

VF Corp (NY: VFC )

18.65 -0.46 (-2.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.91	26.58	25.89	26.49	3,122,893	+0.47(+1.81%)
Dec 28, 2012	26.18	26.41	25.93	26.02	2,722,568	-0.33(-1.24%)
Dec 27, 2012	26.01	26.43	25.87	26.35	3,360,375	+0.38(+1.45%)
Dec 26, 2012	26.34	26.43	25.64	25.97	3,522,450	-0.36(-1.37%)
Dec 24, 2012	26.34	26.42	26.06	26.33	1,159,355	-0.01(-0.03%)
Dec 21, 2012	26.41	26.50	26.09	26.34	4,491,580	-0.10(-0.37%)
Dec 20, 2012	26.57	26.62	26.02	26.44	3,643,530	-0.10(-0.38%)
Dec 19, 2012	26.71	27.00	26.52	26.54	4,180,874	-0.11(-0.41%)
Dec 18, 2012	26.61	26.90	26.54	26.65	4,128,471	+0.13(+0.48%)
Dec 17, 2012	26.00	26.53	25.96	26.52	4,575,637	+0.51(+1.98%)
Dec 14, 2012	26.19	26.32	25.78	26.00	4,456,472	+0.13(+0.50%)
Dec 13, 2012	26.27	26.39	25.80	25.87	3,506,038	-0.40(-1.52%)
Dec 12, 2012	26.63	26.63	26.08	26.27	3,693,847	-0.28(-1.04%)
Dec 11, 2012	26.15	26.57	26.08	26.55	4,971,170	+0.46(+1.78%)
Dec 10, 2012	26.73	26.77	25.77	26.09	9,356,692	-0.69(-2.59%)
Dec 07, 2012	26.88	26.99	26.41	26.78	4,879,739	-0.07(-0.25%)
Dec 06, 2012	27.01	27.31	26.79	26.85	6,072,675	-0.29(-1.06%)
Dec 05, 2012	27.37	27.76	26.80	27.14	6,255,110	-0.24(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.