Indicators

VF Corp (NY: VFC )

19.11 +0.71 (+3.86%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.87	26.54	25.84	26.45	3,128,573	+0.47(+1.81%)
Dec 28, 2012	26.13	26.36	25.89	25.98	2,727,520	-0.33(-1.24%)
Dec 27, 2012	25.97	26.38	25.82	26.30	3,366,487	+0.37(+1.45%)
Dec 26, 2012	26.29	26.38	25.59	25.93	3,528,856	-0.36(-1.37%)
Dec 24, 2012	26.29	26.38	26.01	26.29	1,161,463	-0.01(-0.03%)
Dec 21, 2012	26.36	26.45	26.04	26.29	4,499,749	-0.10(-0.37%)
Dec 20, 2012	26.52	26.57	25.98	26.39	3,650,156	-0.10(-0.38%)
Dec 19, 2012	26.67	26.95	26.48	26.49	4,188,477	-0.11(-0.41%)
Dec 18, 2012	26.56	26.85	26.50	26.60	4,135,979	+0.13(+0.48%)
Dec 17, 2012	25.95	26.48	25.91	26.47	4,583,959	+0.51(+1.98%)
Dec 14, 2012	26.14	26.28	25.73	25.96	4,464,577	+0.13(+0.50%)
Dec 13, 2012	26.22	26.35	25.75	25.83	3,512,415	-0.40(-1.52%)
Dec 12, 2012	26.59	26.59	26.03	26.23	3,700,565	-0.28(-1.04%)
Dec 11, 2012	26.11	26.52	26.03	26.50	4,980,212	+0.46(+1.78%)
Dec 10, 2012	26.68	26.73	25.72	26.04	9,373,709	-0.69(-2.59%)
Dec 07, 2012	26.84	26.94	26.37	26.73	4,888,614	-0.07(-0.25%)
Dec 06, 2012	26.97	27.26	26.74	26.80	6,083,720	-0.29(-1.06%)
Dec 05, 2012	27.32	27.71	26.75	27.09	6,266,486	-0.24(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.