Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 25.91 26.58 25.89 26.49 3,122,893 +0.47(+1.81%)
Dec 28, 2012 26.18 26.41 25.93 26.02 2,722,568 -0.33(-1.24%)
Dec 27, 2012 26.01 26.43 25.87 26.35 3,360,375 +0.38(+1.45%)
Dec 26, 2012 26.34 26.43 25.64 25.97 3,522,450 -0.36(-1.37%)
Dec 24, 2012 26.34 26.42 26.06 26.33 1,159,355 -0.01(-0.03%)
Dec 21, 2012 26.41 26.50 26.09 26.34 4,491,580 -0.10(-0.37%)
Dec 20, 2012 26.57 26.62 26.02 26.44 3,643,530 -0.10(-0.38%)
Dec 19, 2012 26.71 27.00 26.52 26.54 4,180,874 -0.11(-0.41%)
Dec 18, 2012 26.61 26.90 26.54 26.65 4,128,471 +0.13(+0.48%)
Dec 17, 2012 26.00 26.53 25.96 26.52 4,575,637 +0.51(+1.98%)
Dec 14, 2012 26.19 26.32 25.78 26.00 4,456,472 +0.13(+0.50%)
Dec 13, 2012 26.27 26.39 25.80 25.87 3,506,038 -0.40(-1.52%)
Dec 12, 2012 26.63 26.63 26.08 26.27 3,693,847 -0.28(-1.04%)
Dec 11, 2012 26.15 26.57 26.08 26.55 4,971,170 +0.46(+1.78%)
Dec 10, 2012 26.73 26.77 25.77 26.09 9,356,692 -0.69(-2.59%)
Dec 07, 2012 26.88 26.99 26.41 26.78 4,879,739 -0.07(-0.25%)
Dec 06, 2012 27.01 27.31 26.79 26.85 6,072,675 -0.29(-1.06%)
Dec 05, 2012 27.37 27.76 26.80 27.14 6,255,110 -0.24(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.