Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 113.79 114.11 111.20 111.24 1,873,252 -1.89(-1.67%)
Mar 29, 2012 113.06 113.27 111.88 113.13 1,144,061 -0.30(-0.27%)
Mar 28, 2012 114.82 115.07 112.74 113.44 1,238,740 -1.49(-1.30%)
Mar 27, 2012 115.83 116.21 114.53 114.93 1,441,586 -0.40(-0.35%)
Mar 26, 2012 112.77 115.69 112.77 115.33 1,536,754 +3.31(+2.96%)
Mar 23, 2012 112.99 113.98 110.86 112.02 1,643,047 -1.52(-1.34%)
Mar 22, 2012 113.15 113.89 112.45 113.54 1,265,610 +0.04(+0.03%)
Mar 21, 2012 113.35 114.18 112.93 113.50 980,852 +0.15(+0.13%)
Mar 20, 2012 112.33 113.71 112.20 113.35 1,033,309 +0.66(+0.58%)
Mar 19, 2012 112.32 113.10 111.75 112.70 1,071,534 +0.13(+0.12%)
Mar 16, 2012 112.48 114.19 112.07 112.57 1,896,741 +0.07(+0.06%)
Mar 15, 2012 112.00 112.70 110.83 112.50 1,192,375 +0.49(+0.44%)
Mar 14, 2012 112.22 113.21 111.57 112.00 1,175,490 -1.12(-0.99%)
Mar 13, 2012 112.06 113.20 111.71 113.12 1,498,023 +1.29(+1.15%)
Mar 12, 2012 110.88 112.39 110.55 111.84 1,626,150 +0.73(+0.66%)
Mar 09, 2012 111.94 112.38 111.09 111.11 1,207,761 -0.42(-0.38%)
Mar 08, 2012 110.70 112.26 110.59 111.52 968,067 +1.04(+0.94%)
Mar 07, 2012 110.38 111.01 109.87 110.48 1,204,651 +0.65(+0.59%)
Mar 06, 2012 110.50 111.08 109.67 109.83 1,286,546 -1.59(-1.43%)
Mar 05, 2012 111.17 111.91 110.95 111.42 1,088,797 -0.23(-0.21%)
Mar 02, 2012 111.63 112.05 111.21 111.66 1,401,010 +0.02(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.