Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 117.64 118.03 115.56 115.87 706,328 -1.64(-1.39%)
Apr 27, 2012 118.10 118.76 114.64 117.51 1,619,654 +0.15(+0.13%)
Apr 26, 2012 114.25 117.62 114.25 117.35 1,645,506 +3.61(+3.17%)
Apr 25, 2012 112.28 114.21 112.28 113.75 1,051,883 +1.72(+1.54%)
Apr 24, 2012 114.32 114.57 111.65 112.03 870,569 -2.37(-2.07%)
Apr 23, 2012 114.46 114.56 112.59 114.40 879,739 -0.69(-0.60%)
Apr 20, 2012 113.90 115.32 113.67 115.09 787,765 +1.44(+1.27%)
Apr 19, 2012 113.62 114.51 112.91 113.65 667,094 +0.11(+0.09%)
Apr 18, 2012 114.00 114.19 113.09 113.54 1,061,155 -0.76(-0.67%)
Apr 17, 2012 113.68 114.74 113.51 114.31 605,401 +0.79(+0.70%)
Apr 16, 2012 113.89 114.69 113.17 113.51 1,151,425 -0.06(-0.05%)
Apr 13, 2012 111.52 113.86 111.45 113.57 1,055,358 +1.77(+1.58%)
Apr 12, 2012 110.75 111.91 110.33 111.81 720,402 +1.07(+0.96%)
Apr 11, 2012 111.71 111.73 110.51 110.74 735,159 +0.61(+0.55%)
Apr 10, 2012 113.25 113.54 109.85 110.13 1,144,684 -3.29(-2.90%)
Apr 09, 2012 112.55 113.94 112.45 113.42 792,760 -1.14(-1.00%)
Apr 05, 2012 108.99 115.49 108.99 114.56 1,340,584 +1.26(+1.12%)
Apr 04, 2012 113.28 113.83 112.39 113.30 723,215 -0.87(-0.76%)
Apr 03, 2012 113.31 114.44 112.69 114.17 1,115,270 +0.51(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.