Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 122.44 123.43 120.74 122.66 757,753 -0.83(-0.67%)
Sep 27, 2012 122.39 124.14 122.05 123.49 527,247 +1.35(+1.11%)
Sep 26, 2012 121.45 123.00 121.24 122.14 647,172 +0.71(+0.58%)
Sep 25, 2012 122.11 123.07 121.27 121.43 868,514 +0.42(+0.35%)
Sep 24, 2012 121.69 122.15 120.96 121.00 763,176 -0.98(-0.81%)
Sep 21, 2012 123.50 123.87 121.83 121.99 946,172 -1.32(-1.07%)
Sep 20, 2012 123.61 124.16 121.60 123.31 656,830 -0.41(-0.33%)
Sep 19, 2012 123.41 125.28 122.40 123.71 693,993 +0.15(+0.12%)
Sep 18, 2012 125.62 125.84 122.72 123.56 928,284 -2.40(-1.91%)
Sep 17, 2012 125.90 126.10 124.41 125.96 740,637 -0.52(-0.41%)
Sep 14, 2012 124.11 126.50 123.45 126.48 1,361,450 +2.55(+2.06%)
Sep 13, 2012 120.10 124.79 119.64 123.93 1,327,216 +4.16(+3.47%)
Sep 12, 2012 120.08 120.63 119.06 119.77 604,841 -0.11(-0.09%)
Sep 11, 2012 118.46 119.91 117.66 119.88 758,326 +0.64(+0.54%)
Sep 10, 2012 117.96 120.31 117.74 119.24 752,341 +0.81(+0.68%)
Sep 07, 2012 117.74 118.50 117.51 118.43 655,809 +0.86(+0.73%)
Sep 06, 2012 116.21 117.73 115.93 117.57 616,917 +1.67(+1.44%)
Sep 05, 2012 116.26 116.60 115.50 115.90 363,689 +0.03(+0.03%)
Sep 04, 2012 116.74 116.87 115.23 115.87 498,795 -1.09(-0.93%)
Aug 31, 2012 117.06 117.75 116.20 116.96 548,943 +0.27(+0.23%)
Aug 30, 2012 116.67 116.99 115.17 116.69 642,220 -0.42(-0.36%)
Aug 29, 2012 116.86 117.53 116.39 117.11 698,173 +2.41(+2.10%)
Aug 27, 2012 115.15 115.28 114.25 114.71 742,272 -0.37(-0.32%)
Aug 24, 2012 113.75 115.20 113.56 115.07 618,686 +1.30(+1.14%)
Aug 23, 2012 114.17 114.24 112.94 113.77 751,659 -0.51(-0.44%)
Aug 22, 2012 114.17 114.46 113.16 114.28 552,880 -0.35(-0.31%)
Aug 21, 2012 115.39 115.94 114.31 114.63 529,816 -0.07(-0.06%)
Aug 20, 2012 117.67 117.67 114.06 114.70 1,039,046 -2.53(-2.16%)
Aug 17, 2012 115.68 117.29 115.43 117.23 523,344 +1.52(+1.32%)
Aug 16, 2012 114.28 116.24 113.85 115.70 639,657 +1.37(+1.20%)
Aug 15, 2012 114.44 114.91 114.06 114.33 473,456 -0.09(-0.07%)
Aug 14, 2012 115.21 116.06 114.32 114.42 687,125 -0.17(-0.15%)
Aug 13, 2012 112.61 114.59 112.32 114.58 485,831 +1.72(+1.53%)
Aug 10, 2012 114.13 114.29 112.19 112.86 881,716 -1.42(-1.24%)
Aug 09, 2012 114.42 114.91 113.20 114.28 740,347 -0.57(-0.49%)
Aug 08, 2012 114.91 115.12 114.35 114.84 779,072 -1.21(-1.04%)
Aug 07, 2012 115.31 118.08 115.22 116.05 847,772 +1.37(+1.20%)
Aug 06, 2012 114.62 115.17 114.38 114.68 566,916 +0.50(+0.44%)
Aug 03, 2012 113.29 114.59 113.07 114.19 418,220 +2.00(+1.78%)
Aug 02, 2012 111.37 113.43 110.89 112.19 836,243 +0.52(+0.47%)
Aug 01, 2012 114.67 115.10 111.54 111.67 1,168,932 -2.70(-2.36%)
Jul 31, 2012 114.69 114.90 113.00 114.37 1,063,236 -0.73(-0.63%)
Jul 30, 2012 115.20 115.89 114.39 115.10 756,937 +0.08(+0.07%)
Jul 27, 2012 114.48 115.56 113.95 115.02 1,082,834 +0.95(+0.83%)
Jul 26, 2012 114.20 115.45 112.71 114.07 841,120 +1.25(+1.11%)
Jul 25, 2012 114.04 114.51 112.15 112.82 822,371 -0.87(-0.76%)
Jul 24, 2012 114.76 114.98 112.71 113.69 914,371 -1.31(-1.14%)
Jul 23, 2012 113.34 115.50 112.62 115.00 1,200,320 -0.25(-0.22%)
Jul 20, 2012 117.18 117.18 114.22 115.25 1,297,052 -1.51(-1.29%)
Jul 19, 2012 111.55 117.13 111.25 116.76 3,177,167 +8.13(+7.48%)
Jul 18, 2012 107.28 109.55 106.46 108.63 1,269,989 +1.00(+0.93%)
Jul 17, 2012 106.84 108.00 106.84 107.63 1,006,963 +1.00(+0.93%)
Jul 16, 2012 106.35 107.64 106.18 106.63 649,535 -0.51(-0.48%)
Jul 13, 2012 105.22 107.45 104.58 107.14 714,269 +2.88(+2.76%)
Jul 12, 2012 103.17 105.01 102.43 104.27 949,845 +0.32(+0.31%)
Jul 11, 2012 105.18 105.18 102.16 103.94 1,463,780 -1.19(-1.13%)
Jul 10, 2012 105.79 108.19 104.56 105.13 1,704,280 +2.48(+2.42%)
Jul 09, 2012 103.50 104.10 102.04 102.65 1,396,993 -0.77(-0.74%)
Jul 06, 2012 102.66 103.41 102.16 103.41 2,980,357 +0.11(+0.11%)
Jul 05, 2012 101.31 103.70 100.72 103.30 2,612,399 +2.70(+2.69%)
Jul 03, 2012 100.65 101.71 99.22 100.59 1,055,818 -0.45(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.