Indicators

VF Corp (NY: VFC )

12.67 +0.42 (+3.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.17	22.38	22.14	22.23	3,596,619	+0.08(+0.37%)
Jan 30, 2012	21.98	22.25	21.80	22.15	3,256,758	+0.03(+0.15%)
Jan 27, 2012	22.16	22.28	21.99	22.11	3,111,070	-0.12(-0.55%)
Jan 26, 2012	22.73	22.73	22.06	22.24	6,295,079	-0.45(-2.00%)
Jan 25, 2012	22.42	22.72	22.25	22.69	3,751,410	+0.28(+1.25%)
Jan 24, 2012	22.29	22.61	22.03	22.41	5,591,016	+0.04(+0.17%)
Jan 23, 2012	22.59	22.92	22.26	22.37	3,447,305	-0.20(-0.90%)
Jan 20, 2012	22.50	22.71	22.36	22.57	3,813,287	+0.07(+0.33%)
Jan 19, 2012	22.54	22.74	22.20	22.50	4,797,428	-0.03(-0.13%)
Jan 18, 2012	22.36	22.61	22.04	22.53	3,646,897	+0.10(+0.45%)
Jan 17, 2012	22.48	22.50	22.29	22.43	5,099,581	+0.12(+0.55%)
Jan 13, 2012	22.31	22.50	22.26	22.31	4,268,735	-0.18(-0.79%)
Jan 12, 2012	22.24	22.52	22.15	22.48	5,551,095	+0.21(+0.96%)
Jan 11, 2012	22.61	22.65	22.15	22.27	7,898,407	-0.38(-1.69%)
Jan 10, 2012	22.79	22.91	22.46	22.65	4,746,009	-0.15(-0.65%)
Jan 09, 2012	22.65	22.83	22.51	22.80	3,835,072	+0.20(+0.89%)
Jan 06, 2012	22.88	22.88	22.57	22.60	3,057,379	-0.26(-1.14%)
Jan 05, 2012	22.82	22.89	22.36	22.86	5,985,248	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.