Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 25.53 26.19 25.50 26.10 3,169,695 +0.46(+1.81%)
Dec 28, 2012 25.79 26.02 25.55 25.64 2,763,370 -0.32(-1.24%)
Dec 27, 2012 25.63 26.04 25.48 25.96 3,410,735 +0.37(+1.45%)
Dec 26, 2012 25.95 26.04 25.26 25.59 3,575,239 -0.35(-1.37%)
Dec 24, 2012 25.95 26.03 25.68 25.94 1,176,729 -0.01(-0.03%)
Dec 21, 2012 26.02 26.11 25.71 25.95 4,558,893 -0.10(-0.37%)
Dec 20, 2012 26.18 26.22 25.64 26.05 3,698,133 -0.10(-0.38%)
Dec 19, 2012 26.32 26.60 26.13 26.15 4,243,530 -0.11(-0.41%)
Dec 18, 2012 26.22 26.50 26.15 26.25 4,190,342 +0.13(+0.48%)
Dec 17, 2012 25.61 26.14 25.57 26.13 4,644,210 +0.51(+1.98%)
Dec 14, 2012 25.80 25.93 25.40 25.62 4,523,259 +0.13(+0.50%)
Dec 13, 2012 25.88 26.00 25.42 25.49 3,558,581 -0.39(-1.52%)
Dec 12, 2012 26.24 26.24 25.69 25.89 3,749,204 -0.27(-1.04%)
Dec 11, 2012 25.77 26.18 25.70 26.16 5,045,671 +0.46(+1.78%)
Dec 10, 2012 26.33 26.38 25.39 25.70 9,496,916 -0.68(-2.59%)
Dec 07, 2012 26.49 26.59 26.02 26.39 4,952,869 -0.07(-0.25%)
Dec 06, 2012 26.62 26.90 26.39 26.45 6,163,683 -0.17(-0.63%)
Dec 05, 2012 26.85 27.23 26.29 26.62 6,376,281 -0.23(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.