Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 26.28 26.36 25.81 25.88 3,162,190 -0.37(-1.39%)
Apr 27, 2012 26.38 26.53 25.61 26.25 7,251,091 +0.03(+0.13%)
Apr 26, 2012 25.52 26.27 25.52 26.21 7,366,828 +0.81(+3.17%)
Apr 25, 2012 25.08 25.51 25.08 25.41 4,709,216 +0.38(+1.54%)
Apr 24, 2012 25.54 25.59 24.94 25.02 3,897,483 -0.53(-2.07%)
Apr 23, 2012 25.57 25.59 25.15 25.55 3,938,537 -0.15(-0.60%)
Apr 20, 2012 25.44 25.76 25.39 25.71 3,526,778 +0.32(+1.27%)
Apr 19, 2012 25.38 25.58 25.22 25.39 2,986,540 +0.02(+0.09%)
Apr 18, 2012 25.46 25.51 25.26 25.36 4,750,728 -0.17(-0.67%)
Apr 17, 2012 25.39 25.63 25.36 25.53 2,710,346 +0.18(+0.70%)
Apr 16, 2012 25.44 25.62 25.28 25.36 5,154,861 -0.01(-0.05%)
Apr 13, 2012 24.91 25.43 24.89 25.37 4,724,773 +0.39(+1.58%)
Apr 12, 2012 24.74 25.00 24.64 24.97 3,225,199 +0.24(+0.96%)
Apr 11, 2012 24.95 24.96 24.68 24.74 3,291,263 +0.14(+0.55%)
Apr 10, 2012 25.30 25.36 24.54 24.60 5,124,682 -0.74(-2.90%)
Apr 09, 2012 25.14 25.45 25.12 25.33 3,549,138 -0.26(-1.00%)
Apr 05, 2012 24.35 25.80 24.35 25.59 6,001,715 +0.28(+1.12%)
Apr 04, 2012 25.30 25.42 25.10 25.31 3,237,789 -0.19(-0.76%)
Apr 03, 2012 25.31 25.56 25.17 25.50 4,992,994 +0.11(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.