Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 119.77 120.17 117.66 117.97 693,764 -1.67(-1.39%)
Apr 27, 2012 120.24 120.91 116.72 119.63 1,590,842 +0.16(+0.13%)
Apr 26, 2012 116.32 119.75 116.32 119.48 1,616,234 +3.67(+3.17%)
Apr 25, 2012 114.31 116.28 114.31 115.81 1,033,171 +1.75(+1.54%)
Apr 24, 2012 116.39 116.65 113.68 114.06 855,082 -2.41(-2.07%)
Apr 23, 2012 116.53 116.64 114.63 116.47 864,089 -0.71(-0.60%)
Apr 20, 2012 115.96 117.41 115.72 117.17 773,752 +1.47(+1.27%)
Apr 19, 2012 115.68 116.58 114.96 115.71 655,227 +0.11(+0.09%)
Apr 18, 2012 116.06 116.26 115.13 115.60 1,042,279 -0.78(-0.67%)
Apr 17, 2012 115.74 116.82 115.57 116.38 594,632 +0.81(+0.70%)
Apr 16, 2012 115.95 116.77 115.22 115.57 1,130,943 -0.06(-0.05%)
Apr 13, 2012 113.54 115.93 113.47 115.63 1,036,584 +1.80(+1.58%)
Apr 12, 2012 112.76 113.93 112.33 113.83 707,587 +1.09(+0.96%)
Apr 11, 2012 113.74 113.75 112.51 112.75 722,082 +0.62(+0.55%)
Apr 10, 2012 115.31 115.59 111.84 112.12 1,124,322 -3.35(-2.90%)
Apr 09, 2012 114.59 116.00 114.49 115.48 778,658 -1.16(-1.00%)
Apr 05, 2012 110.97 117.59 110.97 116.64 1,316,737 +1.29(+1.12%)
Apr 04, 2012 115.34 115.89 114.42 115.35 710,350 -0.89(-0.76%)
Apr 03, 2012 115.36 116.51 114.73 116.24 1,095,431 +0.52(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.