Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 23.95 24.09 23.58 24.01 2,795,145 +0.04(+0.16%)
May 30, 2012 24.19 24.23 23.90 23.97 2,596,859 -0.46(-1.90%)
May 29, 2012 24.16 24.46 23.98 24.43 3,346,963 +0.40(+1.66%)
May 25, 2012 24.12 24.23 23.85 24.03 2,847,867 -0.07(-0.29%)
May 24, 2012 23.89 24.49 23.83 24.10 4,327,237 +0.37(+1.56%)
May 23, 2012 23.67 24.03 23.31 23.73 4,918,617 -0.01(-0.06%)
May 22, 2012 23.49 24.27 23.49 23.75 7,493,581 +0.41(+1.76%)
May 21, 2012 22.89 23.36 22.72 23.34 5,646,626 +0.56(+2.44%)
May 18, 2012 22.84 23.29 22.72 22.78 5,232,899 -0.02(-0.10%)
May 17, 2012 23.46 23.55 22.71 22.80 6,936,739 -0.69(-2.93%)
May 16, 2012 23.51 23.65 23.27 23.49 6,378,882 +0.10(+0.41%)
May 15, 2012 23.56 23.78 23.37 23.39 4,279,908 -0.25(-1.04%)
May 14, 2012 23.38 23.77 23.27 23.64 4,723,921 -0.08(-0.33%)
May 11, 2012 23.65 23.95 23.58 23.72 3,366,821 -0.01(-0.03%)
May 10, 2012 24.13 24.28 23.69 23.72 5,294,263 -0.10(-0.42%)
May 09, 2012 23.82 24.12 23.74 23.82 6,833,211 -0.32(-1.33%)
May 08, 2012 24.72 24.72 23.56 24.15 8,010,302 -0.95(-3.77%)
May 07, 2012 25.14 25.41 25.03 25.09 4,182,642 -0.20(-0.80%)
May 04, 2012 25.94 25.96 25.23 25.30 5,044,559 -0.84(-3.23%)
May 03, 2012 26.47 26.51 26.08 26.14 2,920,399 -0.36(-1.37%)
May 02, 2012 26.08 26.58 26.00 26.50 3,137,286 +0.41(+1.56%)
May 01, 2012 25.99 26.28 25.66 26.10 5,319,643 +0.22(+0.84%)
Apr 30, 2012 26.28 26.36 25.81 25.88 3,162,190 -0.37(-1.39%)
Apr 27, 2012 26.38 26.53 25.61 26.25 7,251,091 +0.03(+0.13%)
Apr 26, 2012 25.52 26.27 25.52 26.21 7,366,828 +0.81(+3.17%)
Apr 25, 2012 25.08 25.51 25.08 25.41 4,709,216 +0.38(+1.54%)
Apr 24, 2012 25.54 25.59 24.94 25.02 3,897,483 -0.53(-2.07%)
Apr 23, 2012 25.57 25.59 25.15 25.55 3,938,537 -0.15(-0.60%)
Apr 20, 2012 25.44 25.76 25.39 25.71 3,526,778 +0.32(+1.27%)
Apr 19, 2012 25.38 25.58 25.22 25.39 2,986,540 +0.02(+0.09%)
Apr 18, 2012 25.46 25.51 25.26 25.36 4,750,728 -0.17(-0.67%)
Apr 17, 2012 25.39 25.63 25.36 25.53 2,710,346 +0.18(+0.70%)
Apr 16, 2012 25.44 25.62 25.28 25.36 5,154,861 -0.01(-0.05%)
Apr 13, 2012 24.91 25.43 24.89 25.37 4,724,773 +0.39(+1.58%)
Apr 12, 2012 24.74 25.00 24.64 24.97 3,225,199 +0.24(+0.96%)
Apr 11, 2012 24.95 24.96 24.68 24.74 3,291,263 +0.14(+0.55%)
Apr 10, 2012 25.30 25.36 24.54 24.60 5,124,682 -0.74(-2.90%)
Apr 09, 2012 25.14 25.45 25.12 25.33 3,549,138 -0.26(-1.00%)
Apr 05, 2012 24.35 25.80 24.35 25.59 6,001,715 +0.28(+1.12%)
Apr 04, 2012 25.30 25.42 25.10 25.31 3,237,789 -0.19(-0.76%)
Apr 03, 2012 25.31 25.56 25.17 25.50 4,992,994 +0.11(+0.45%)
Apr 02, 2012 24.73 25.53 24.54 25.39 4,482,501 +0.54(+2.17%)
Mar 30, 2012 25.42 25.49 24.84 24.85 8,386,435 -0.42(-1.67%)
Mar 29, 2012 25.25 25.30 24.99 25.27 5,121,891 -0.07(-0.27%)
Mar 28, 2012 25.65 25.70 25.18 25.34 5,545,764 -0.33(-1.30%)
Mar 27, 2012 25.87 25.96 25.58 25.67 6,453,893 -0.09(-0.35%)
Mar 26, 2012 25.19 25.84 25.19 25.76 6,879,952 +0.74(+2.96%)
Mar 23, 2012 25.24 25.46 24.76 25.02 7,355,818 -0.34(-1.34%)
Mar 22, 2012 25.27 25.44 25.12 25.36 5,666,060 +0.01(+0.03%)
Mar 21, 2012 25.32 25.50 25.22 25.35 4,391,215 +0.03(+0.13%)
Mar 20, 2012 25.09 25.40 25.06 25.32 4,626,061 +0.15(+0.58%)
Mar 19, 2012 25.09 25.26 24.96 25.17 4,797,193 +0.03(+0.11%)
Mar 16, 2012 25.12 25.51 25.03 25.14 8,491,591 +0.02(+0.06%)
Mar 15, 2012 25.02 25.17 24.76 25.13 5,338,190 +0.11(+0.44%)
Mar 14, 2012 25.07 25.29 24.92 25.02 5,262,597 -0.25(-0.99%)
Mar 13, 2012 25.03 25.29 24.95 25.27 6,706,558 +0.29(+1.15%)
Mar 12, 2012 24.77 25.10 24.69 24.98 7,280,172 +0.16(+0.66%)
Mar 09, 2012 25.00 25.10 24.81 24.82 5,407,074 -0.09(-0.38%)
Mar 08, 2012 24.73 25.07 24.70 24.91 4,333,976 +0.23(+0.94%)
Mar 07, 2012 24.66 24.80 24.54 24.68 5,393,150 +0.14(+0.59%)
Mar 06, 2012 24.68 24.81 24.50 24.53 5,759,789 -0.36(-1.43%)
Mar 05, 2012 24.83 25.00 24.78 24.89 4,874,479 -0.05(-0.21%)
Mar 02, 2012 24.93 25.03 24.84 24.94 6,272,237 +0.00(+0.01%)
Mar 01, 2012 24.93 25.06 24.77 24.94 6,772,415 +0.20(+0.82%)
Feb 29, 2012 24.98 24.98 24.73 24.74 6,218,525 -0.24(-0.96%)
Feb 28, 2012 25.08 25.17 24.81 24.98 7,078,453 -0.11(-0.42%)
Feb 27, 2012 24.65 25.41 24.59 25.08 5,669,459 +0.28(+1.14%)
Feb 24, 2012 24.33 24.82 24.26 24.80 6,154,782 +0.43(+1.78%)
Feb 23, 2012 24.53 24.63 24.31 24.37 6,444,596 -0.15(-0.62%)
Feb 22, 2012 24.46 24.64 24.34 24.52 5,221,700 -0.02(-0.06%)
Feb 21, 2012 24.91 24.94 24.37 24.53 5,203,638 -0.37(-1.50%)
Feb 17, 2012 25.20 25.32 24.76 24.91 7,650,735 -0.15(-0.59%)
Feb 16, 2012 24.34 25.21 24.33 25.05 13,993,895 +0.79(+3.26%)
Feb 15, 2012 24.46 24.83 24.23 24.26 8,146,515 -0.06(-0.26%)
Feb 14, 2012 23.92 24.33 23.89 24.33 5,246,268 +0.15(+0.62%)
Feb 13, 2012 24.08 24.18 23.84 24.18 4,954,411 +0.29(+1.23%)
Feb 10, 2012 23.88 24.09 23.73 23.88 6,041,095 -0.22(-0.92%)
Feb 09, 2012 23.79 24.13 23.63 24.11 6,873,461 +0.46(+1.93%)
Feb 08, 2012 23.24 24.04 23.20 23.65 9,682,151 +0.69(+2.99%)
Feb 07, 2012 22.55 23.01 22.40 22.96 6,894,085 +0.48(+2.12%)
Feb 06, 2012 22.56 22.64 22.36 22.49 5,771,551 -0.11(-0.47%)
Feb 03, 2012 22.17 22.70 22.14 22.59 5,968,424 +0.58(+2.64%)
Feb 02, 2012 22.02 22.27 21.89 22.01 5,800,795 -0.11(-0.49%)
Feb 01, 2012 22.27 22.54 22.10 22.12 8,195,373 -0.15(-0.68%)
Jan 31, 2012 22.21 22.42 22.18 22.27 3,590,089 +0.08(+0.37%)
Jan 30, 2012 22.02 22.29 21.83 22.19 3,250,845 +0.03(+0.15%)
Jan 27, 2012 22.20 22.32 22.03 22.16 3,105,422 -0.12(-0.55%)
Jan 26, 2012 22.77 22.77 22.10 22.28 6,283,650 -0.45(-2.00%)
Jan 25, 2012 22.46 22.76 22.29 22.73 3,744,599 +0.28(+1.25%)
Jan 24, 2012 22.33 22.65 22.07 22.45 5,580,865 +0.04(+0.17%)
Jan 23, 2012 22.63 22.96 22.30 22.41 3,441,047 -0.20(-0.90%)
Jan 20, 2012 22.54 22.75 22.40 22.62 3,806,364 +0.07(+0.33%)
Jan 19, 2012 22.58 22.78 22.24 22.54 4,788,719 -0.03(-0.14%)
Jan 18, 2012 22.41 22.65 22.08 22.57 3,640,276 +0.10(+0.45%)
Jan 17, 2012 22.52 22.54 22.33 22.47 5,090,323 +0.12(+0.55%)
Jan 13, 2012 22.35 22.54 22.30 22.35 4,260,985 -0.18(-0.79%)
Jan 12, 2012 22.28 22.56 22.19 22.52 5,541,017 +0.22(+0.96%)
Jan 11, 2012 22.65 22.69 22.19 22.31 7,884,068 -0.38(-1.69%)
Jan 10, 2012 22.83 22.95 22.50 22.69 4,737,392 -0.15(-0.64%)
Jan 09, 2012 22.69 22.87 22.55 22.84 3,828,110 +0.20(+0.89%)
Jan 06, 2012 22.92 22.92 22.61 22.64 3,051,828 -0.26(-1.14%)
Jan 05, 2012 22.86 22.94 22.40 22.90 5,974,382 -0.03(-0.13%)
Jan 04, 2012 21.97 22.96 21.95 22.93 8,833,866 +1.42(+6.61%)
Dec 30, 2011 21.79 21.80 21.50 21.51 3,764,591 -0.28(-1.31%)
Dec 29, 2011 21.75 21.91 21.51 21.79 4,217,937 -0.06(-0.27%)
Dec 28, 2011 22.10 22.22 21.81 21.85 2,840,926 -0.26(-1.18%)
Dec 27, 2011 21.85 22.16 21.75 22.11 2,668,762 +0.26(+1.20%)
Dec 23, 2011 21.51 21.87 21.48 21.85 3,188,271 +0.11(+0.50%)
Dec 21, 2011 21.84 21.91 21.41 21.74 7,271,861 -0.14(-0.62%)
Dec 20, 2011 22.21 22.32 21.65 21.88 8,084,531 -0.05(-0.25%)
Dec 19, 2011 21.93 22.25 21.87 21.93 7,176,536 +0.17(+0.79%)
Dec 16, 2011 22.17 22.30 21.61 21.76 25,525,638 -0.30(-1.34%)
Dec 15, 2011 22.24 22.27 21.89 22.06 6,306,671 -0.03(-0.13%)
Dec 14, 2011 22.14 22.33 22.04 22.09 6,720,309 -0.20(-0.90%)
Dec 13, 2011 23.29 23.36 22.12 22.29 6,905,109 -0.65(-2.84%)
Dec 12, 2011 22.86 22.98 22.56 22.94 4,944,480 -0.20(-0.89%)
Dec 09, 2011 23.02 23.18 22.62 23.14 4,239,068 +0.26(+1.15%)
Dec 08, 2011 23.27 23.64 22.82 22.88 7,588,362 -0.47(-2.00%)
Dec 07, 2011 23.45 23.51 23.04 23.35 13,355,833 -0.11(-0.46%)
Dec 06, 2011 23.50 23.59 23.23 23.46 7,973,286 -0.18(-0.74%)
Dec 05, 2011 23.68 23.93 23.52 23.63 10,136,515 +0.28(+1.21%)
Dec 02, 2011 23.53 23.82 23.32 23.35 6,387,029 +0.09(+0.38%)
Dec 01, 2011 23.25 23.51 23.10 23.26 5,831,387 -0.11(-0.46%)
Nov 30, 2011 23.30 23.49 23.06 23.37 7,091,296 +0.75(+3.32%)
Nov 29, 2011 22.60 22.73 22.32 22.62 5,058,322 -0.04(-0.16%)
Nov 28, 2011 21.84 22.66 21.84 22.65 5,995,170 +1.38(+6.50%)
Nov 25, 2011 21.50 21.58 21.26 21.27 1,537,364 -0.31(-1.43%)
Nov 23, 2011 21.55 21.76 21.46 21.58 4,386,989 -0.05(-0.25%)
Nov 22, 2011 21.63 21.82 21.44 21.63 5,195,225 -0.02(-0.09%)
Nov 21, 2011 21.99 22.06 21.57 21.65 6,107,098 -0.55(-2.46%)
Nov 18, 2011 22.40 22.50 21.94 22.20 4,565,508 -0.21(-0.93%)
Nov 17, 2011 22.59 22.74 22.05 22.41 4,199,039 -0.22(-0.98%)
Nov 16, 2011 22.69 23.00 22.53 22.63 4,841,730 -0.32(-1.39%)
Nov 15, 2011 22.75 23.12 22.67 22.95 3,285,581 +0.08(+0.33%)
Nov 14, 2011 22.86 23.04 22.75 22.87 3,450,242 -0.07(-0.30%)
Nov 11, 2011 22.66 23.16 22.47 22.94 4,428,018 +0.55(+2.45%)
Nov 10, 2011 22.28 22.46 22.01 22.39 5,035,633 +0.31(+1.41%)
Nov 09, 2011 22.45 22.50 22.02 22.08 5,088,674 -0.83(-3.61%)
Nov 08, 2011 22.97 23.04 22.44 22.91 4,664,101 +0.10(+0.43%)
Nov 07, 2011 22.91 23.22 22.53 22.81 5,480,699 -0.27(-1.15%)
Nov 04, 2011 23.48 23.73 22.93 23.08 6,112,553 -0.69(-2.89%)
Nov 03, 2011 23.59 23.81 22.81 23.76 8,548,502 +0.33(+1.42%)
Nov 02, 2011 23.17 23.46 22.90 23.43 6,983,409 +0.60(+2.63%)
Nov 01, 2011 22.77 23.19 22.60 22.83 6,397,012 -0.46(-1.97%)
Oct 31, 2011 23.47 24.01 23.29 23.29 7,058,837 -0.33(-1.39%)
Oct 28, 2011 23.34 23.69 23.05 23.62 8,872,464 +0.20(+0.86%)
Oct 27, 2011 23.24 23.56 22.99 23.42 7,427,953 +0.85(+3.76%)
Oct 26, 2011 22.95 23.23 22.36 22.57 7,083,283 +0.18(+0.78%)
Oct 25, 2011 23.09 23.15 22.32 22.39 8,193,742 -0.69(-2.99%)
Oct 24, 2011 23.25 23.53 22.35 23.08 10,525,911 +0.72(+3.24%)
Oct 21, 2011 22.33 22.58 21.96 22.36 7,700,501 +0.17(+0.75%)
Oct 20, 2011 21.83 22.25 21.48 22.19 6,477,485 +0.48(+2.19%)
Oct 19, 2011 22.11 22.29 21.64 21.72 6,066,390 -0.50(-2.26%)
Oct 18, 2011 22.06 22.55 21.41 22.22 5,028,742 +0.19(+0.84%)
Oct 17, 2011 22.49 22.54 21.98 22.03 3,129,941 -0.54(-2.38%)
Oct 14, 2011 22.35 22.58 22.24 22.57 3,426,846 +0.39(+1.75%)
Oct 13, 2011 21.81 22.21 21.79 22.18 5,666,317 +0.15(+0.68%)
Oct 12, 2011 22.26 22.68 21.93 22.03 6,409,475 -0.10(-0.46%)
Oct 11, 2011 22.31 22.51 21.95 22.13 4,355,991 -0.28(-1.25%)
Oct 10, 2011 22.13 22.52 22.01 22.41 6,956,933 +0.60(+2.73%)
Oct 07, 2011 21.77 22.28 21.64 21.82 6,894,621 +0.13(+0.60%)
Oct 06, 2011 21.25 21.74 21.22 21.69 4,853,564 +0.43(+2.01%)
Oct 05, 2011 20.92 21.35 20.42 21.26 6,740,602 +0.43(+2.06%)
Oct 04, 2011 19.76 20.84 19.53 20.83 8,956,302 +0.91(+4.58%)
Oct 03, 2011 20.17 20.93 19.82 19.92 7,046,700 -0.56(-2.72%)
Sep 30, 2011 20.85 21.26 20.48 20.48 6,902,491 -0.68(-3.22%)
Sep 29, 2011 21.79 21.89 20.33 21.16 7,268,675 -0.13(-0.61%)
Sep 28, 2011 21.92 22.22 21.28 21.29 5,731,109 -0.66(-3.02%)
Sep 27, 2011 21.75 22.38 21.63 21.95 10,401,674 +0.49(+2.30%)
Sep 26, 2011 21.18 21.48 20.73 21.45 6,506,091 +0.38(+1.79%)
Sep 23, 2011 20.02 21.31 19.99 21.08 10,145,275 +1.06(+5.32%)
Sep 22, 2011 19.82 20.32 19.70 20.01 5,805,196 -0.37(-1.83%)
Sep 21, 2011 21.23 21.41 20.37 20.38 5,206,199 -0.95(-4.46%)
Sep 20, 2011 21.39 21.86 21.10 21.34 6,850,186 -0.02(-0.07%)
Sep 19, 2011 20.69 21.44 20.56 21.35 5,596,604 +0.34(+1.64%)
Sep 16, 2011 20.97 21.17 20.77 21.01 7,650,682 +0.08(+0.40%)
Sep 15, 2011 20.75 21.10 20.53 20.92 8,107,708 +0.31(+1.50%)
Sep 14, 2011 20.15 20.87 19.94 20.61 7,282,991 +0.54(+2.69%)
Sep 13, 2011 19.53 20.14 19.40 20.07 5,885,230 +0.66(+3.39%)
Sep 12, 2011 18.75 19.44 18.72 19.42 4,453,455 +0.31(+1.61%)
Sep 09, 2011 19.32 19.67 18.89 19.11 6,310,177 -0.54(-2.74%)
Sep 08, 2011 19.52 20.21 19.42 19.65 11,842,814 +0.06(+0.28%)
Sep 07, 2011 19.17 19.60 18.96 19.59 5,143,721 +0.78(+4.13%)
Sep 06, 2011 18.48 18.84 18.02 18.81 5,362,218 -0.04(-0.23%)
Sep 02, 2011 19.00 19.09 18.76 18.86 4,648,571 -0.51(-2.62%)
Sep 01, 2011 19.68 19.90 19.31 19.36 6,110,495 -0.25(-1.26%)
Aug 31, 2011 19.77 20.07 19.47 19.61 6,039,278 -0.01(-0.05%)
Aug 30, 2011 19.60 19.75 19.41 19.62 6,247,997 +0.05(+0.23%)
Aug 29, 2011 19.12 19.60 18.93 19.58 6,602,741 +0.47(+2.44%)
Aug 26, 2011 18.45 19.12 18.15 19.11 4,906,595 +0.58(+3.13%)
Aug 25, 2011 19.05 19.13 18.44 18.53 4,339,026 -0.48(-2.51%)
Aug 24, 2011 18.61 19.02 18.52 19.01 6,192,544 +0.31(+1.68%)
Aug 23, 2011 17.85 18.70 17.66 18.70 6,273,876 +1.04(+5.86%)
Aug 22, 2011 17.75 17.91 17.49 17.66 6,695,509 +0.20(+1.15%)
Aug 19, 2011 17.43 18.18 17.43 17.46 8,531,867 -0.30(-1.72%)
Aug 18, 2011 18.04 18.04 17.48 17.76 7,492,835 -0.78(-4.23%)
Aug 17, 2011 18.78 19.03 18.32 18.55 5,440,566 -0.25(-1.32%)
Aug 16, 2011 18.91 18.92 18.64 18.80 4,450,948 -0.19(-1.02%)
Aug 15, 2011 18.71 19.00 18.50 18.99 5,120,762 +0.37(+1.98%)
Aug 12, 2011 18.36 18.77 18.24 18.62 4,532,609 +0.32(+1.75%)
Aug 11, 2011 17.67 18.56 17.38 18.30 9,437,968 +0.84(+4.84%)
Aug 10, 2011 18.01 18.26 17.42 17.46 8,919,306 -0.83(-4.54%)
Aug 09, 2011 18.14 18.32 17.05 18.29 10,161,858 +0.88(+5.07%)
Aug 08, 2011 18.14 18.50 17.21 17.40 8,017,537 -1.25(-6.73%)
Aug 05, 2011 18.54 18.77 17.95 18.66 8,074,739 +0.38(+2.06%)
Aug 04, 2011 18.93 19.02 18.27 18.28 8,283,398 -0.92(-4.77%)
Aug 03, 2011 18.90 19.23 18.50 19.20 5,988,493 +0.32(+1.68%)
Aug 02, 2011 19.35 19.58 18.87 18.88 4,901,474 -0.66(-3.37%)
Aug 01, 2011 19.76 19.77 19.25 19.54 5,479,284 -0.03(-0.15%)
Jul 29, 2011 19.49 19.76 19.30 19.57 6,676,971 -0.04(-0.22%)
Jul 28, 2011 19.34 19.82 19.34 19.61 5,278,546 +0.34(+1.76%)
Jul 27, 2011 19.57 19.64 19.15 19.27 6,393,497 -0.43(-2.20%)
Jul 26, 2011 19.94 19.94 19.64 19.71 5,767,395 -0.24(-1.22%)
Jul 25, 2011 20.04 20.15 19.84 19.95 5,463,754 -0.24(-1.19%)
Jul 22, 2011 20.27 20.31 20.17 20.19 6,279,439 -0.09(-0.45%)
Jul 21, 2011 20.06 22.00 19.88 20.28 15,479,760 +1.11(+5.78%)
Jul 20, 2011 19.39 19.43 19.04 19.17 6,205,143 -0.16(-0.84%)
Jul 19, 2011 19.04 19.34 19.01 19.34 8,180,537 +0.43(+2.27%)
Jul 18, 2011 18.76 19.09 18.73 18.91 13,334,013 +0.17(+0.89%)
Jul 15, 2011 19.12 19.12 18.70 18.74 9,540,466 -0.33(-1.76%)
Jul 14, 2011 19.36 19.36 18.88 19.08 9,233,440 -0.19(-1.00%)
Jul 13, 2011 19.40 19.62 19.17 19.27 11,034,148 -0.01(-0.05%)
Jul 12, 2011 19.05 19.58 18.92 19.28 8,934,496 +0.24(+1.29%)
Jul 11, 2011 18.78 19.19 18.74 19.03 7,630,504 +0.05(+0.25%)
Jul 08, 2011 18.79 18.99 18.73 18.99 3,852,791 -0.04(-0.23%)
Jul 07, 2011 18.76 19.06 18.75 19.03 5,795,155 +0.40(+2.12%)
Jul 06, 2011 18.50 18.71 18.42 18.63 2,774,367 +0.02(+0.11%)
Jul 05, 2011 18.65 18.76 18.46 18.61 3,434,602 -0.05(-0.28%)
Jul 01, 2011 18.12 18.69 18.12 18.67 4,739,823 +0.48(+2.63%)
Jun 30, 2011 18.05 18.38 17.99 18.19 4,894,694 +0.16(+0.87%)
Jun 29, 2011 17.97 18.13 17.81 18.03 4,401,743 +0.12(+0.66%)
Jun 28, 2011 17.67 17.92 17.66 17.91 3,907,283 +0.31(+1.78%)
Jun 27, 2011 17.59 17.80 17.52 17.60 4,607,937 -0.02(-0.09%)
Jun 24, 2011 17.57 17.70 17.42 17.62 7,983,833 +0.11(+0.64%)
Jun 23, 2011 17.34 17.53 17.17 17.50 4,625,759 -0.01(-0.05%)
Jun 22, 2011 17.67 17.79 17.50 17.51 4,403,994 -0.17(-0.97%)
Jun 21, 2011 17.57 17.92 17.57 17.68 6,219,575 +0.11(+0.60%)
Jun 20, 2011 17.61 17.66 17.54 17.58 6,536,998 +0.35(+2.05%)
Jun 17, 2011 17.07 17.49 17.07 17.22 9,864,000 +0.31(+1.82%)
Jun 16, 2011 16.88 16.95 16.62 16.92 8,771,992 +0.02(+0.12%)
Jun 15, 2011 16.93 17.04 16.80 16.90 6,976,649 -0.16(-0.93%)
Jun 14, 2011 17.19 17.26 16.90 17.05 7,685,038 +0.13(+0.77%)
Jun 13, 2011 17.26 17.51 16.81 16.92 25,126,012 +1.54(+10.03%)
Jun 10, 2011 15.58 15.70 15.35 15.38 7,136,873 -0.23(-1.50%)
Jun 09, 2011 15.45 15.75 15.42 15.62 6,868,285 +0.24(+1.56%)
Jun 08, 2011 15.58 15.59 15.35 15.38 5,618,756 -0.25(-1.59%)
Jun 07, 2011 15.70 15.83 15.61 15.62 5,602,240 -0.00(-0.02%)
Jun 06, 2011 15.76 15.85 15.61 15.63 3,811,305 -0.18(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.