Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 23.79 24.07 23.18 23.36 13,352,400 -0.10(-0.41%)
Jun 28, 2012 24.13 24.18 23.21 23.46 7,053,196 -0.79(-3.27%)
Jun 27, 2012 24.26 24.52 24.00 24.25 2,989,881 -0.02(-0.09%)
Jun 26, 2012 24.66 24.73 24.20 24.27 4,088,872 -0.26(-1.07%)
Jun 25, 2012 24.85 24.94 24.47 24.53 5,600,512 -0.60(-2.38%)
Jun 22, 2012 24.73 25.15 24.51 25.13 10,736,724 +0.64(+2.63%)
Jun 21, 2012 24.93 25.08 24.43 24.49 3,726,353 -0.46(-1.84%)
Jun 20, 2012 24.93 25.20 24.68 24.95 4,131,429 +0.01(+0.05%)
Jun 19, 2012 24.94 25.30 24.82 24.93 4,056,003 +0.22(+0.89%)
Jun 18, 2012 24.52 24.78 24.32 24.71 3,329,298 +0.05(+0.18%)
Jun 15, 2012 24.46 24.69 24.27 24.67 4,789,042 +0.20(+0.83%)
Jun 14, 2012 25.35 25.35 24.17 24.46 4,494,695 +0.29(+1.21%)
Jun 13, 2012 24.51 24.66 24.02 24.17 3,652,852 -0.33(-1.36%)
Jun 12, 2012 24.32 24.57 24.10 24.50 2,752,206 +0.34(+1.39%)
Jun 11, 2012 24.65 24.66 24.15 24.17 2,628,305 -0.28(-1.16%)
Jun 08, 2012 24.20 24.47 24.01 24.45 3,558,415 +0.06(+0.27%)
Jun 07, 2012 24.65 24.68 24.14 24.39 3,139,596 -0.04(-0.15%)
Jun 06, 2012 24.33 24.46 24.17 24.42 3,118,489 +0.30(+1.23%)
Jun 05, 2012 23.73 24.19 23.64 24.13 2,953,511 +0.32(+1.34%)
Jun 04, 2012 23.53 23.87 23.34 23.81 4,311,906 +0.32(+1.35%)
Jun 01, 2012 24.13 24.26 23.40 23.49 5,313,869 -1.17(-4.74%)
May 31, 2012 24.60 24.75 24.23 24.66 2,721,126 +0.04(+0.16%)
May 30, 2012 24.85 24.89 24.55 24.62 2,528,091 -0.48(-1.90%)
May 29, 2012 24.81 25.12 24.63 25.10 3,258,331 +0.41(+1.66%)
May 25, 2012 24.78 24.89 24.49 24.69 2,772,452 -0.07(-0.29%)
May 24, 2012 24.54 25.15 24.48 24.76 4,212,646 +0.38(+1.56%)
May 23, 2012 24.31 24.68 23.95 24.38 4,788,366 -0.01(-0.06%)
May 22, 2012 24.12 24.93 24.12 24.39 7,295,141 +0.42(+1.76%)
May 21, 2012 23.51 24.00 23.33 23.97 5,497,096 +0.57(+2.44%)
May 18, 2012 23.46 23.93 23.34 23.40 5,094,325 -0.02(-0.10%)
May 17, 2012 24.10 24.19 23.33 23.42 6,753,046 -0.71(-2.93%)
May 16, 2012 24.15 24.30 23.90 24.13 6,209,961 +0.10(+0.41%)
May 15, 2012 24.20 24.43 24.00 24.03 4,166,571 -0.25(-1.04%)
May 14, 2012 24.01 24.42 23.90 24.28 4,598,825 -0.08(-0.33%)
May 11, 2012 24.30 24.60 24.22 24.36 3,277,663 -0.01(-0.03%)
May 10, 2012 24.79 24.94 24.33 24.37 5,154,064 -0.10(-0.42%)
May 09, 2012 24.47 24.78 24.38 24.47 6,652,258 -0.33(-1.33%)
May 08, 2012 25.40 25.40 24.20 24.80 7,798,179 -0.97(-3.77%)
May 07, 2012 25.82 26.10 25.71 25.78 4,071,880 -0.21(-0.80%)
May 04, 2012 26.65 26.67 25.92 25.98 4,910,972 -0.87(-3.23%)
May 03, 2012 27.19 27.23 26.79 26.85 2,843,063 -0.37(-1.37%)
May 02, 2012 26.79 27.30 26.71 27.22 3,054,206 +0.42(+1.56%)
May 01, 2012 26.70 26.99 26.36 26.81 5,178,772 +0.22(+0.84%)
Apr 30, 2012 26.99 27.08 26.52 26.59 3,078,451 -0.38(-1.39%)
Apr 27, 2012 27.10 27.25 26.30 26.96 7,059,073 +0.04(+0.13%)
Apr 26, 2012 26.21 26.99 26.21 26.93 7,171,745 +0.83(+3.17%)
Apr 25, 2012 25.76 26.21 25.76 26.10 4,584,510 +0.40(+1.54%)
Apr 24, 2012 26.23 26.29 25.62 25.70 3,794,273 -0.54(-2.07%)
Apr 23, 2012 26.26 26.29 25.83 26.25 3,834,240 -0.16(-0.60%)
Apr 20, 2012 26.13 26.46 26.08 26.41 3,433,385 +0.33(+1.27%)
Apr 19, 2012 26.07 26.27 25.91 26.08 2,907,452 +0.02(+0.09%)
Apr 18, 2012 26.16 26.20 25.95 26.05 4,624,923 -0.17(-0.67%)
Apr 17, 2012 26.08 26.33 26.04 26.23 2,638,572 +0.18(+0.70%)
Apr 16, 2012 26.13 26.32 25.97 26.04 5,018,354 -0.01(-0.05%)
Apr 13, 2012 25.59 26.13 25.57 26.06 4,599,655 +0.41(+1.58%)
Apr 12, 2012 25.41 25.68 25.31 25.65 3,139,791 +0.24(+0.96%)
Apr 11, 2012 25.63 25.64 25.36 25.41 3,204,106 +0.14(+0.55%)
Apr 10, 2012 25.99 26.05 25.20 25.27 4,988,974 -0.76(-2.90%)
Apr 09, 2012 25.82 26.14 25.80 26.02 3,455,153 -0.26(-1.00%)
Apr 05, 2012 25.01 26.50 25.01 26.29 5,842,781 +0.29(+1.12%)
Apr 04, 2012 25.99 26.12 25.79 26.00 3,152,048 -0.20(-0.76%)
Apr 03, 2012 26.00 26.26 25.86 26.20 4,860,773 +0.12(+0.45%)
Apr 02, 2012 25.40 26.22 25.21 26.08 4,363,798 +0.55(+2.17%)
Mar 30, 2012 26.11 26.18 25.51 25.52 8,164,351 -0.43(-1.67%)
Mar 29, 2012 25.94 25.99 25.67 25.96 4,986,257 -0.07(-0.27%)
Mar 28, 2012 26.34 26.40 25.87 26.03 5,398,905 -0.34(-1.30%)
Mar 27, 2012 26.58 26.66 26.28 26.37 6,282,986 -0.09(-0.35%)
Mar 26, 2012 25.87 26.54 25.87 26.46 6,697,762 +0.76(+2.96%)
Mar 23, 2012 25.92 26.15 25.44 25.70 7,161,027 -0.35(-1.34%)
Mar 22, 2012 25.96 26.13 25.80 26.05 5,516,015 +0.01(+0.03%)
Mar 21, 2012 26.01 26.20 25.91 26.04 4,274,930 +0.03(+0.13%)
Mar 20, 2012 25.77 26.09 25.74 26.01 4,503,557 +0.15(+0.58%)
Mar 19, 2012 25.77 25.95 25.64 25.86 4,670,157 +0.03(+0.11%)
Mar 16, 2012 25.81 26.20 25.71 25.83 8,266,723 +0.02(+0.06%)
Mar 15, 2012 25.70 25.86 25.43 25.81 5,196,828 +0.11(+0.44%)
Mar 14, 2012 25.75 25.97 25.60 25.70 5,123,236 -0.26(-0.99%)
Mar 13, 2012 25.71 25.97 25.63 25.96 6,528,960 +0.30(+1.15%)
Mar 12, 2012 25.44 25.79 25.36 25.66 7,087,384 +0.17(+0.66%)
Mar 09, 2012 25.68 25.78 25.49 25.49 5,263,888 -0.10(-0.38%)
Mar 08, 2012 25.40 25.76 25.38 25.59 4,219,206 +0.24(+0.94%)
Mar 07, 2012 25.33 25.47 25.21 25.35 5,250,333 +0.05(+0.21%)
Mar 06, 2012 25.45 25.58 25.26 25.30 5,585,928 -0.37(-1.43%)
Mar 05, 2012 25.61 25.77 25.55 25.66 4,727,341 -0.05(-0.21%)
Mar 02, 2012 25.71 25.81 25.61 25.72 6,082,907 +0.00(+0.01%)
Mar 01, 2012 25.71 25.84 25.54 25.71 6,567,988 +0.21(+0.81%)
Feb 29, 2012 25.75 25.76 25.50 25.51 6,030,817 -0.25(-0.96%)
Feb 28, 2012 25.86 25.95 25.59 25.75 6,864,788 -0.11(-0.42%)
Feb 27, 2012 25.42 26.20 25.35 25.86 5,498,325 +0.29(+1.14%)
Feb 24, 2012 25.09 25.60 25.02 25.57 5,968,998 +0.45(+1.78%)
Feb 23, 2012 25.29 25.40 25.07 25.12 6,250,063 -0.16(-0.61%)
Feb 22, 2012 25.22 25.41 25.10 25.28 5,064,081 -0.02(-0.06%)
Feb 21, 2012 25.68 25.71 25.13 25.29 5,046,565 -0.39(-1.50%)
Feb 17, 2012 25.98 26.10 25.53 25.68 7,419,795 -0.15(-0.59%)
Feb 16, 2012 25.10 25.99 25.08 25.83 13,571,485 +0.82(+3.26%)
Feb 15, 2012 25.22 25.61 24.98 25.02 7,900,609 -0.07(-0.26%)
Feb 14, 2012 24.66 25.09 24.64 25.08 5,087,907 +0.15(+0.62%)
Feb 13, 2012 24.83 24.94 24.58 24.93 4,804,861 +0.30(+1.23%)
Feb 10, 2012 24.62 24.84 24.47 24.63 5,858,742 -0.23(-0.92%)
Feb 09, 2012 24.53 24.88 24.37 24.86 6,665,984 +0.47(+1.93%)
Feb 08, 2012 23.96 24.78 23.93 24.38 9,389,892 +0.71(+3.00%)
Feb 07, 2012 23.26 23.73 23.10 23.68 6,685,985 +0.49(+2.12%)
Feb 06, 2012 23.26 23.35 23.05 23.19 5,597,335 -0.11(-0.47%)
Feb 03, 2012 22.86 23.40 22.83 23.30 5,788,266 +0.60(+2.64%)
Feb 02, 2012 22.70 22.96 22.58 22.70 5,625,696 -0.11(-0.49%)
Feb 01, 2012 22.96 23.24 22.78 22.81 7,947,993 -0.16(-0.68%)
Jan 31, 2012 22.90 23.12 22.87 22.96 3,481,721 +0.09(+0.37%)
Jan 30, 2012 22.70 22.98 22.51 22.88 3,152,717 +0.03(+0.14%)
Jan 27, 2012 22.89 23.02 22.72 22.84 3,011,683 -0.13(-0.55%)
Jan 26, 2012 23.48 23.48 22.79 22.97 6,093,976 -0.47(-2.00%)
Jan 25, 2012 23.16 23.47 22.98 23.44 3,631,567 +0.29(+1.25%)
Jan 24, 2012 23.03 23.35 22.75 23.15 5,412,405 +0.04(+0.17%)
Jan 23, 2012 23.33 23.68 22.99 23.11 3,337,177 -0.21(-0.90%)
Jan 20, 2012 23.24 23.46 23.10 23.32 3,691,468 +0.08(+0.33%)
Jan 19, 2012 23.28 23.49 22.93 23.24 4,644,170 -0.03(-0.14%)
Jan 18, 2012 23.10 23.35 22.77 23.27 3,530,393 +0.10(+0.45%)
Jan 17, 2012 23.23 23.25 23.02 23.17 4,936,670 +0.13(+0.55%)
Jan 13, 2012 23.05 23.24 22.99 23.04 4,132,366 -0.18(-0.79%)
Jan 12, 2012 22.98 23.26 22.88 23.23 5,373,760 +0.22(+0.96%)
Jan 11, 2012 23.35 23.39 22.88 23.00 7,646,085 -0.40(-1.69%)
Jan 10, 2012 23.54 23.66 23.20 23.40 4,594,393 -0.15(-0.64%)
Jan 09, 2012 23.40 23.59 23.26 23.55 3,712,557 +0.21(+0.89%)
Jan 06, 2012 23.63 23.64 23.31 23.34 2,959,708 -0.27(-1.14%)
Jan 05, 2012 23.58 23.65 23.09 23.61 5,794,043 -0.03(-0.13%)
Jan 04, 2012 22.66 23.68 22.64 23.64 8,567,213 +1.47(+6.61%)
Dec 30, 2011 22.47 22.48 22.17 22.18 3,650,956 -0.29(-1.31%)
Dec 29, 2011 22.43 22.59 22.18 22.47 4,090,617 -0.06(-0.27%)
Dec 28, 2011 22.79 22.91 22.49 22.53 2,755,172 -0.27(-1.18%)
Dec 27, 2011 22.53 22.85 22.43 22.80 2,588,205 +0.27(+1.20%)
Dec 23, 2011 22.18 22.55 22.14 22.53 3,092,032 +0.11(+0.50%)
Dec 21, 2011 22.52 22.59 22.08 22.42 7,052,358 -0.14(-0.62%)
Dec 20, 2011 22.90 23.01 22.32 22.56 7,840,497 -0.06(-0.25%)
Dec 19, 2011 22.62 22.95 22.55 22.61 6,959,910 +0.18(+0.79%)
Dec 16, 2011 22.86 23.00 22.28 22.44 24,755,138 -0.31(-1.34%)
Dec 15, 2011 22.94 22.97 22.57 22.74 6,116,302 -0.03(-0.13%)
Dec 14, 2011 22.83 23.02 22.73 22.77 6,517,455 -0.21(-0.90%)
Dec 13, 2011 24.01 24.09 22.81 22.98 6,696,676 -0.67(-2.84%)
Dec 12, 2011 23.57 23.70 23.26 23.65 4,795,230 -0.21(-0.89%)
Dec 09, 2011 23.73 23.90 23.32 23.86 4,111,110 +0.27(+1.15%)
Dec 08, 2011 23.99 24.37 23.53 23.59 7,359,305 -0.48(-2.00%)
Dec 07, 2011 24.18 24.25 23.75 24.07 12,952,683 -0.21(-0.86%)
Dec 06, 2011 24.33 24.42 24.05 24.28 7,701,991 -0.18(-0.74%)
Dec 05, 2011 24.52 24.77 24.35 24.46 9,791,615 +0.29(+1.21%)
Dec 02, 2011 24.36 24.66 24.15 24.17 6,169,707 +0.09(+0.38%)
Dec 01, 2011 24.06 24.34 23.91 24.08 5,632,971 -0.11(-0.46%)
Nov 30, 2011 24.12 24.31 23.87 24.19 6,850,011 +0.78(+3.32%)
Nov 29, 2011 23.40 23.53 23.10 23.41 4,886,210 -0.04(-0.16%)
Nov 28, 2011 22.61 23.46 22.61 23.45 5,791,181 +1.43(+6.50%)
Nov 25, 2011 22.26 22.34 22.01 22.02 1,485,054 -0.32(-1.43%)
Nov 23, 2011 22.31 22.53 22.21 22.34 4,237,720 -0.06(-0.25%)
Nov 22, 2011 22.39 22.59 22.19 22.39 5,018,455 -0.02(-0.09%)
Nov 21, 2011 22.76 22.84 22.33 22.42 5,899,301 -0.57(-2.46%)
Nov 18, 2011 23.19 23.30 22.71 22.98 4,410,165 -0.22(-0.93%)
Nov 17, 2011 23.38 23.54 22.83 23.20 4,056,165 -0.23(-0.98%)
Nov 16, 2011 23.49 23.81 23.32 23.43 4,676,987 -0.33(-1.39%)
Nov 15, 2011 23.56 23.93 23.47 23.76 3,173,788 +0.08(+0.33%)
Nov 14, 2011 23.67 23.85 23.55 23.68 3,332,846 -0.07(-0.30%)
Nov 11, 2011 23.46 23.98 23.26 23.75 4,277,352 +0.57(+2.45%)
Nov 10, 2011 23.07 23.25 22.79 23.18 4,864,293 +0.32(+1.41%)
Nov 09, 2011 23.24 23.29 22.80 22.86 4,915,529 -0.86(-3.61%)
Nov 08, 2011 23.78 23.85 23.23 23.71 4,505,402 +0.10(+0.43%)
Nov 07, 2011 23.72 24.04 23.33 23.61 5,294,216 -0.28(-1.15%)
Nov 04, 2011 24.31 24.57 23.74 23.89 5,904,570 -0.71(-2.89%)
Nov 03, 2011 24.42 24.65 23.61 24.60 8,257,634 +0.35(+1.42%)
Nov 02, 2011 23.99 24.29 23.71 24.26 6,745,795 +0.62(+2.63%)
Nov 01, 2011 23.57 24.00 23.39 23.63 6,179,350 -0.47(-1.97%)
Oct 31, 2011 24.30 24.86 24.11 24.11 6,818,656 -0.34(-1.39%)
Oct 28, 2011 24.17 24.52 23.86 24.45 8,570,574 +0.21(+0.86%)
Oct 27, 2011 24.06 24.39 23.80 24.24 7,175,213 +0.88(+3.76%)
Oct 26, 2011 23.76 24.04 23.14 23.36 6,842,271 +0.18(+0.78%)
Oct 25, 2011 23.90 23.97 23.11 23.18 7,914,946 -0.71(-2.99%)
Oct 24, 2011 24.07 24.36 23.14 23.89 10,167,762 +0.75(+3.24%)
Oct 21, 2011 23.12 23.37 22.73 23.14 7,438,487 +0.17(+0.75%)
Oct 20, 2011 22.60 23.03 22.24 22.97 6,257,085 +0.49(+2.19%)
Oct 19, 2011 22.88 23.08 22.40 22.48 5,859,978 -0.52(-2.26%)
Oct 18, 2011 22.84 23.34 22.16 23.00 4,857,637 +0.19(+0.84%)
Oct 17, 2011 23.28 23.34 22.76 22.81 3,023,444 -0.56(-2.38%)
Oct 14, 2011 23.14 23.37 23.03 23.36 3,310,246 +0.40(+1.75%)
Oct 13, 2011 22.58 22.99 22.56 22.96 5,473,517 +0.16(+0.68%)
Oct 12, 2011 23.05 23.48 22.70 22.81 6,191,390 -0.10(-0.46%)
Oct 11, 2011 23.10 23.31 22.72 22.91 4,207,776 -0.29(-1.25%)
Oct 10, 2011 22.91 23.31 22.79 23.20 6,720,220 +0.62(+2.73%)
Oct 07, 2011 22.53 23.07 22.40 22.58 6,660,028 +0.13(+0.60%)
Oct 06, 2011 22.00 22.50 21.97 22.45 4,688,419 +0.44(+2.01%)
Oct 05, 2011 21.66 22.10 21.14 22.01 6,511,249 +0.44(+2.06%)
Oct 04, 2011 20.45 21.57 20.22 21.56 8,651,560 +0.94(+4.58%)
Oct 03, 2011 20.88 21.67 20.52 20.62 6,806,932 -0.58(-2.72%)
Sep 30, 2011 21.58 22.01 21.20 21.20 6,667,630 -0.70(-3.22%)
Sep 29, 2011 22.55 22.66 21.04 21.90 7,021,355 -0.13(-0.61%)
Sep 28, 2011 22.69 23.00 22.03 22.04 5,536,105 -0.69(-3.02%)
Sep 27, 2011 22.52 23.17 22.39 22.72 10,047,752 +0.51(+2.30%)
Sep 26, 2011 21.93 22.24 21.46 22.21 6,284,718 +0.39(+1.79%)
Sep 23, 2011 20.73 22.06 20.69 21.82 9,800,077 +1.10(+5.32%)
Sep 22, 2011 20.52 21.03 20.39 20.72 5,607,671 -0.39(-1.83%)
Sep 21, 2011 21.98 22.16 21.08 21.10 5,029,055 -0.99(-4.46%)
Sep 20, 2011 22.14 22.62 21.85 22.09 6,617,105 -0.02(-0.07%)
Sep 19, 2011 21.42 22.20 21.29 22.10 5,406,177 +0.36(+1.64%)
Sep 16, 2011 21.70 21.91 21.50 21.75 7,390,364 +0.09(+0.40%)
Sep 15, 2011 21.48 21.85 21.26 21.66 7,831,839 +0.32(+1.50%)
Sep 14, 2011 20.86 21.60 20.65 21.34 7,035,183 +0.56(+2.69%)
Sep 13, 2011 20.22 20.85 20.08 20.78 5,684,982 +0.68(+3.39%)
Sep 12, 2011 19.42 20.13 19.38 20.10 4,301,924 +0.32(+1.61%)
Sep 09, 2011 20.00 20.36 19.56 19.78 6,095,470 -0.56(-2.74%)
Sep 08, 2011 20.21 20.92 20.10 20.34 11,439,856 +0.06(+0.28%)
Sep 07, 2011 19.85 20.29 19.62 20.28 4,968,703 +0.72(+3.68%)
Sep 06, 2011 19.22 19.59 18.74 19.56 5,157,518 -0.05(-0.23%)
Sep 02, 2011 19.76 19.85 19.50 19.61 4,471,114 -0.53(-2.62%)
Sep 01, 2011 20.46 20.69 20.08 20.13 5,877,230 -0.26(-1.26%)
Aug 31, 2011 20.56 20.87 20.24 20.39 5,808,733 -0.01(-0.05%)
Aug 30, 2011 20.37 20.53 20.18 20.40 6,009,483 +0.05(+0.23%)
Aug 29, 2011 19.87 20.38 19.68 20.35 6,350,685 +0.48(+2.44%)
Aug 26, 2011 19.18 19.88 18.87 19.87 4,719,288 +0.60(+3.13%)
Aug 25, 2011 19.80 19.89 19.18 19.27 4,173,386 -0.50(-2.51%)
Aug 24, 2011 19.35 19.78 19.25 19.76 5,956,147 +0.33(+1.68%)
Aug 23, 2011 18.55 19.44 18.36 19.44 6,034,375 +1.08(+5.86%)
Aug 22, 2011 18.46 18.63 18.18 18.36 6,439,912 +0.21(+1.15%)
Aug 19, 2011 18.12 18.90 18.12 18.15 8,206,168 -0.32(-1.72%)
Aug 18, 2011 18.75 18.75 18.17 18.47 7,206,800 -0.82(-4.23%)
Aug 17, 2011 19.53 19.79 19.05 19.29 5,232,876 -0.26(-1.32%)
Aug 16, 2011 19.66 19.67 19.38 19.54 4,281,035 -0.20(-1.02%)
Aug 15, 2011 19.46 19.76 19.24 19.75 4,925,280 +0.38(+1.98%)
Aug 12, 2011 19.09 19.52 18.96 19.36 4,359,579 +0.33(+1.75%)
Aug 11, 2011 18.37 19.29 18.07 19.03 9,077,680 +0.88(+4.84%)
Aug 10, 2011 18.72 18.99 18.11 18.15 8,578,817 -0.86(-4.54%)
Aug 09, 2011 18.86 19.05 17.72 19.01 9,773,935 +0.92(+5.07%)
Aug 08, 2011 18.86 19.23 17.89 18.10 7,711,472 -1.30(-6.73%)
Aug 05, 2011 19.28 19.52 18.66 19.40 7,766,491 +0.39(+2.06%)
Aug 04, 2011 19.68 19.77 18.99 19.01 7,967,184 -0.95(-4.77%)
Aug 03, 2011 19.65 19.99 19.23 19.96 5,759,885 +0.33(+1.68%)
Aug 02, 2011 20.12 20.36 19.62 19.63 4,714,363 -0.68(-3.37%)
Aug 01, 2011 20.55 20.56 20.01 20.32 5,270,116 -0.03(-0.15%)
Jul 29, 2011 20.26 20.54 20.06 20.35 6,422,081 -0.05(-0.22%)
Jul 28, 2011 20.11 20.60 20.11 20.39 5,077,040 +0.35(+1.76%)
Jul 27, 2011 20.34 20.42 19.91 20.04 6,149,429 -0.45(-2.20%)
Jul 26, 2011 20.73 20.73 20.42 20.49 5,547,229 -0.25(-1.22%)
Jul 25, 2011 20.83 20.95 20.62 20.74 5,255,178 -0.25(-1.19%)
Jul 22, 2011 21.07 21.11 20.97 20.99 6,039,725 -0.10(-0.45%)
Jul 21, 2011 20.86 22.87 20.67 21.09 14,888,829 +1.15(+5.78%)
Jul 20, 2011 20.16 20.20 19.80 19.93 5,968,265 -0.17(-0.84%)
Jul 19, 2011 19.80 20.11 19.77 20.10 7,868,250 +0.45(+2.27%)
Jul 18, 2011 19.50 19.85 19.48 19.66 12,824,995 +0.17(+0.89%)
Jul 15, 2011 19.88 19.88 19.44 19.48 9,176,264 -0.35(-1.76%)
Jul 14, 2011 20.12 20.12 19.63 19.83 8,880,959 -0.20(-1.00%)
Jul 13, 2011 20.16 20.40 19.93 20.03 10,612,926 -0.01(-0.05%)
Jul 12, 2011 19.80 20.36 19.67 20.04 8,593,427 +0.25(+1.29%)
Jul 11, 2011 19.53 19.95 19.49 19.79 7,339,214 +0.05(+0.25%)
Jul 08, 2011 19.53 19.74 19.48 19.74 3,705,713 -0.05(-0.23%)
Jul 07, 2011 19.50 19.82 19.50 19.79 5,573,928 +0.41(+2.12%)
Jul 06, 2011 19.23 19.46 19.15 19.37 2,668,457 +0.02(+0.11%)
Jul 05, 2011 19.39 19.50 19.19 19.35 3,303,488 -0.05(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.