Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 116.37 119.38 116.25 118.97 695,410 +2.11(+1.81%)
Dec 28, 2012 117.57 118.58 116.45 116.86 606,265 -1.47(-1.24%)
Dec 27, 2012 116.81 118.69 116.16 118.33 748,293 +1.69(+1.45%)
Dec 26, 2012 118.27 118.69 115.14 116.64 784,384 -1.62(-1.37%)
Dec 24, 2012 118.28 118.66 117.03 118.26 258,166 -0.03(-0.03%)
Dec 21, 2012 118.60 118.99 117.17 118.29 1,000,191 -0.43(-0.37%)
Dec 20, 2012 119.32 119.53 116.87 118.72 811,346 -0.45(-0.38%)
Dec 19, 2012 119.97 121.25 119.12 119.17 931,003 -0.49(-0.41%)
Dec 18, 2012 119.50 120.81 119.20 119.66 919,334 +0.58(+0.48%)
Dec 17, 2012 116.75 119.12 116.57 119.08 1,018,909 +2.31(+1.98%)
Dec 14, 2012 117.61 118.21 115.77 116.78 992,374 +0.58(+0.50%)
Dec 13, 2012 117.97 118.53 115.84 116.19 780,730 -1.80(-1.52%)
Dec 12, 2012 119.60 119.60 117.11 117.99 822,551 -1.24(-1.04%)
Dec 11, 2012 117.45 119.32 117.12 119.23 1,106,987 +2.09(+1.78%)
Dec 10, 2012 120.02 120.23 115.72 117.15 2,083,562 -3.12(-2.59%)
Dec 07, 2012 120.73 121.19 118.62 120.27 1,086,627 -0.31(-0.26%)
Dec 06, 2012 121.31 122.63 120.29 120.57 1,352,272 -0.76(-0.63%)
Dec 05, 2012 122.38 124.12 119.84 121.34 1,398,915 -1.06(-0.86%)
Dec 04, 2012 125.89 126.14 122.02 122.40 843,529 -3.39(-2.69%)
Nov 30, 2012 126.93 127.00 124.78 125.78 1,011,071 -1.00(-0.79%)
Nov 29, 2012 127.35 127.35 125.41 126.78 871,800 -0.24(-0.19%)
Nov 28, 2012 122.05 127.14 121.90 127.03 941,794 +4.83(+3.95%)
Nov 27, 2012 120.06 123.39 119.14 122.20 928,278 -1.05(-0.85%)
Nov 26, 2012 123.90 124.86 121.86 123.25 908,926 -0.98(-0.79%)
Nov 23, 2012 123.32 124.26 123.13 124.23 241,997 +1.33(+1.08%)
Nov 21, 2012 123.84 124.39 122.44 122.90 456,968 -0.58(-0.47%)
Nov 20, 2012 123.05 123.78 122.37 123.48 672,179 +0.45(+0.37%)
Nov 19, 2012 122.14 124.19 122.00 123.02 1,410,617 +0.92(+0.75%)
Nov 16, 2012 120.70 122.47 120.25 122.11 723,237 +1.53(+1.27%)
Nov 15, 2012 120.82 122.43 119.90 120.58 532,741 -0.48(-0.39%)
Nov 14, 2012 123.29 124.35 120.29 121.06 861,085 -1.61(-1.32%)
Nov 13, 2012 124.81 124.81 121.88 122.67 917,784 -2.46(-1.97%)
Nov 12, 2012 125.41 125.58 121.25 125.13 1,409,459 +5.29(+4.41%)
Nov 09, 2012 120.02 121.65 119.71 119.84 1,008,337 -0.42(-0.35%)
Nov 08, 2012 123.49 123.49 120.12 120.26 822,020 -3.23(-2.61%)
Nov 07, 2012 124.81 125.25 122.40 123.48 668,726 -2.42(-1.92%)
Nov 06, 2012 124.25 125.91 123.77 125.91 398,298 +1.55(+1.25%)
Nov 05, 2012 123.60 124.96 123.28 124.36 298,050 +0.57(+0.46%)
Nov 02, 2012 125.50 126.55 123.78 123.78 503,971 -1.37(-1.10%)
Nov 01, 2012 123.58 125.94 122.25 125.15 791,086 +2.53(+2.06%)
Oct 31, 2012 124.62 125.37 121.35 122.62 1,082,519 +1.44(+1.19%)
Oct 26, 2012 121.71 121.18 121.18 121.18 2,564,456 -0.43(-0.35%)
Oct 25, 2012 123.53 124.13 121.24 121.61 603,982 -1.21(-0.98%)
Oct 24, 2012 122.16 122.85 120.05 122.82 1,297,352 +0.83(+0.68%)
Oct 23, 2012 124.14 124.40 120.72 121.99 1,420,852 -8.70(-6.66%)
Oct 19, 2012 132.06 132.38 129.81 130.69 1,228,260 -1.61(-1.22%)
Oct 18, 2012 132.38 132.58 130.91 132.30 569,150 -0.02(-0.02%)
Oct 17, 2012 131.61 133.08 130.81 132.32 540,552 +0.45(+0.35%)
Oct 16, 2012 128.69 131.90 128.69 131.87 860,704 +3.63(+2.83%)
Oct 15, 2012 126.86 128.94 126.14 128.24 670,602 +1.50(+1.19%)
Oct 12, 2012 125.63 127.45 125.38 126.74 605,430 +1.33(+1.06%)
Oct 11, 2012 126.14 126.43 125.34 125.41 339,463 +0.35(+0.28%)
Oct 10, 2012 125.70 126.54 124.84 125.05 338,516 -0.38(-0.30%)
Oct 09, 2012 126.44 127.35 125.20 125.43 380,369 -0.90(-0.71%)
Oct 08, 2012 127.69 127.78 126.18 126.33 327,647 -1.25(-0.98%)
Oct 05, 2012 128.27 128.51 126.86 127.58 484,615 -0.11(-0.09%)
Oct 04, 2012 126.42 128.40 126.06 127.69 792,620 +1.85(+1.47%)
Oct 03, 2012 126.54 126.95 125.62 125.84 490,484 -0.49(-0.38%)
Oct 02, 2012 124.31 126.35 123.71 126.33 646,845 +2.01(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.