Indicators

Ameramex International Inc (OP: AMMX )

0.1330 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2012	0.0100	0.0100	0.0100	0.0100	0	-0.00(-28.57%)
Jun 11, 2012		0.0140	0.0140	0.0140	0	-0.00(-12.50%)
May 23, 2012	0.0160	0.0160	0.0160	0.0160	0	+0.00(+33.33%)
May 22, 2012	0.0120	0.0120	0.0120	0.0120	100,000	-0.00(-25.00%)
May 18, 2012		0.0160	0.0160	0.0160	0	+0.00(+33.33%)
May 17, 2012	0.0140	0.0140	0.0120	0.0120	310,800	-0.00(-25.00%)
May 15, 2012		0.0160	0.0160	0.0160	0	+0.00(+14.29%)
May 08, 2012		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
May 04, 2012		0.0140	0.0140	0.0140	0	+0.00(+16.67%)
May 02, 2012		0.0120	0.0120	0.0120	0	-0.00(-14.29%)
Apr 23, 2012		0.0140	0.0140	0.0140	0	-0.00(-12.50%)
Apr 12, 2012		0.0160	0.0160	0.0160	0	+0.00(+14.29%)
Apr 11, 2012	0.0140	0.0140	0.0140	0.0140	9,990	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.