Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.3000 0.3000 0.3000 0 +0.03(+10.29%)
Dec 30, 2013 0.2700 0.3000 0.2700 0.2720 23,923 -0.01(-2.86%)
Dec 27, 2013 0.2600 0.2800 0.2410 0.2800 0 +0.03(+9.80%)
Dec 26, 2013 0.2550 0.2550 0.2500 0.2550 259,100 -0.01(-1.92%)
Dec 24, 2013 0.2628 0.2628 0.2550 0.2600 0 +0.00(+0.00%)
Dec 23, 2013 0.2600 0.2600 0.2600 0.2600 102,000 -0.02(-7.14%)
Dec 20, 2013 0.2750 0.2800 0.2440 0.2800 0 +0.00(+1.45%)
Dec 19, 2013 0.2760 0.2760 0.2760 0.2760 4,050 +0.00(+0.73%)
Dec 18, 2013 0.2740 0.2740 0.2740 0.2740 50,000 +0.00(+1.48%)
Dec 17, 2013 0.2800 0.2900 0.2700 0.2700 31,000 +0.01(+1.89%)
Dec 16, 2013 0.3400 0.3400 0.2650 0.2650 32,494 -0.03(-11.67%)
Dec 13, 2013 0.2950 0.3000 0.2500 0.3000 0 +0.00(+0.00%)
Dec 11, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 10, 2013 0.2550 0.3000 0.2530 0.3000 180,560 +0.03(+13.21%)
Dec 06, 2013 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Dec 05, 2013 0.2900 0.2900 0.2650 0.2800 87,900 -0.01(-3.45%)
Dec 04, 2013 0.2700 0.2900 0.2700 0.2900 12,360 +0.00(+0.00%)
Dec 03, 2013 0.2660 0.3000 0.2660 0.2900 99,960 +0.00(+0.00%)
Dec 02, 2013 0.2900 0.2900 0.2900 0.2900 23,100 -0.01(-3.33%)
Nov 29, 2013 0.2500 0.3000 0.2500 0.3000 7,800 +0.00(+0.00%)
Nov 27, 2013 0.2920 0.3000 0.2920 0.3000 2,340 +0.00(+0.00%)
Nov 26, 2013 0.2900 0.3000 0.2900 0.3000 21,200 +0.00(+0.00%)
Nov 22, 2013 0.3000 0.3000 0.3000 0 +0.04(+14.07%)
Nov 21, 2013 0.2500 0.2630 0.2500 0.2630 3,005 +0.00(+1.70%)
Nov 20, 2013 0.2200 0.2780 0.2200 0.2586 30,400 -0.02(-6.98%)
Nov 19, 2013 0.2880 0.2880 0.2500 0.2780 41,750 -0.01(-3.47%)
Nov 18, 2013 0.2700 0.2880 0.2700 0.2880 28,400 -0.01(-4.00%)
Nov 14, 2013 0.3000 0.3000 0.3000 0 -0.01(-2.60%)
Nov 11, 2013 0.3080 0.3080 0.3080 0 +0.03(+11.80%)
Nov 08, 2013 0.2610 0.3180 0.2610 0.2755 7,890 -0.03(-10.55%)
Nov 06, 2013 0.3080 0.3080 0.3080 0 +0.00(+0.00%)
Nov 05, 2013 0.2700 0.3080 0.2700 0.3080 3,573 +0.01(+2.67%)
Nov 04, 2013 0.3100 0.3100 0.3000 0.3000 8,450 -0.03(-8.81%)
Nov 01, 2013 0.2800 0.3380 0.2800 0.3290 1,930 +0.01(+3.46%)
Oct 31, 2013 0.3180 0.3180 0.3180 0.3180 4,000 -0.02(-5.92%)
Oct 30, 2013 0.2801 0.3380 0.2500 0.3380 27,500 -0.01(-2.03%)
Oct 29, 2013 0.3450 0.3450 0.3450 0.3450 500 +0.06(+23.21%)
Oct 28, 2013 0.3000 0.3000 0.2800 0.2800 20,000 -0.03(-9.68%)
Oct 25, 2013 0.3600 0.3600 0.3100 0.3100 31,812 +0.00(+0.00%)
Oct 24, 2013 0.3100 0.3100 0.3100 0.3100 795 -0.01(-3.13%)
Oct 23, 2013 0.2900 0.3200 0.2700 0.3200 34,900 +0.02(+6.67%)
Oct 22, 2013 0.3020 0.3020 0.3000 0.3000 20,000 -0.01(-3.23%)
Oct 21, 2013 0.3000 0.3100 0.2900 0.3100 53,838 +0.01(+3.33%)
Oct 18, 2013 0.3000 0.3000 0.2900 0.3000 5,763 +0.00(+0.00%)
Oct 17, 2013 0.3100 0.3100 0.2600 0.3000 43,501 -0.01(-3.23%)
Oct 16, 2013 0.2800 0.3200 0.2800 0.3100 61,429 -0.01(-3.13%)
Oct 15, 2013 0.3000 0.3200 0.3000 0.3200 1,500 -0.03(-8.57%)
Oct 11, 2013 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Oct 10, 2013 0.3200 0.3300 0.2960 0.3300 66,000 -0.02(-5.71%)
Oct 09, 2013 0.3500 0.3500 0.2900 0.3500 23,822 +0.02(+6.06%)
Oct 08, 2013 0.3000 0.3300 0.3000 0.3300 20,500 +0.03(+10.00%)
Oct 04, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.