Indicators

Delta Air Lines (NY: DAL )

52.99 +0.49 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.62	12.69	12.53	12.56	8,547,442	+0.00(+0.00%)
Feb 27, 2013	12.23	12.63	12.19	12.56	9,028,204	+0.33(+2.66%)
Feb 26, 2013	12.27	12.32	11.97	12.23	13,010,837	+0.13(+1.09%)
Feb 22, 2013	11.94	12.12	11.79	12.10	9,614,554	+0.17(+1.40%)
Feb 21, 2013	12.29	12.31	11.58	11.94	24,077,278	-0.23(-1.88%)
Feb 20, 2013	12.58	12.60	12.13	12.16	15,708,650	-0.42(-3.36%)
Feb 19, 2013	12.67	12.87	12.50	12.59	13,913,097	-0.13(-1.04%)
Feb 15, 2013	12.65	12.82	12.60	12.72	16,188,925	+0.18(+1.48%)
Feb 14, 2013	12.85	12.92	12.34	12.53	20,356,594	-0.48(-3.65%)
Feb 13, 2013	12.82	13.03	12.76	13.01	8,214,469	+0.25(+1.93%)
Feb 12, 2013	12.89	13.02	12.73	12.76	8,119,505	-0.17(-1.29%)
Feb 11, 2013	12.90	13.12	12.86	12.93	8,615,985	+0.06(+0.48%)
Feb 08, 2013	13.00	13.10	12.78	12.87	10,448,932	-0.21(-1.61%)
Feb 07, 2013	12.75	13.11	12.73	13.08	18,956,564	+0.34(+2.69%)
Feb 06, 2013	12.24	12.75	12.24	12.74	18,739,830	+0.54(+4.40%)
Feb 04, 2013	12.01	12.28	11.83	12.20	11,408,636	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.