Indicators

Kaman Corp (NY: KAMN )

45.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.20	29.20	28.90	28.94	70,776	-0.16(-0.56%)
Mar 27, 2013	29.26	29.26	28.81	29.10	60,836	-0.38(-1.30%)
Mar 26, 2013	29.55	29.68	29.34	29.48	44,971	+0.01(+0.03%)
Mar 25, 2013	29.51	29.78	29.25	29.47	139,821	+0.07(+0.25%)
Mar 22, 2013	29.13	29.59	29.13	29.40	345,126	+0.29(+0.98%)
Mar 21, 2013	28.56	29.20	28.56	29.11	588,073	+0.30(+1.05%)
Mar 20, 2013	28.47	28.82	28.30	28.81	189,367	+0.42(+1.49%)
Mar 19, 2013	28.45	28.64	28.10	28.39	82,520	-0.10(-0.34%)
Mar 18, 2013	28.56	28.88	28.37	28.49	175,434	-0.47(-1.63%)
Mar 15, 2013	28.80	29.02	28.67	28.96	270,922	-0.01(-0.03%)
Mar 14, 2013	28.81	29.00	28.61	28.97	257,655	+0.29(+1.02%)
Mar 13, 2013	28.66	28.77	28.60	28.67	147,471	+0.01(+0.03%)
Mar 12, 2013	28.45	28.76	28.45	28.67	102,218	+0.07(+0.23%)
Mar 11, 2013	28.38	28.63	28.38	28.60	154,341	+0.05(+0.17%)
Mar 08, 2013	28.54	28.58	28.39	28.55	198,923	+0.16(+0.57%)
Mar 07, 2013	28.50	28.55	28.32	28.39	136,581	-0.16(-0.54%)
Mar 06, 2013	28.55	28.63	28.47	28.54	165,725	+0.01(+0.03%)
Mar 05, 2013	28.63	28.71	28.21	28.54	184,401	+0.03(+0.11%)
Mar 04, 2013	28.58	28.73	28.19	28.50	133,779	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.