Indicators

Seven & I Holdings C ADR (OP: SVNDY )

13.02 +0.07 (+0.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	65.83	66.30	65.82	66.04	20,829	+0.97(+1.49%)
Mar 27, 2013	65.21	65.27	64.87	65.07	10,511	+0.91(+1.42%)
Mar 26, 2013	64.25	64.35	64.15	64.16	11,106	+0.48(+0.75%)
Mar 25, 2013	63.85	64.00	63.68	63.68	19,427	+1.11(+1.77%)
Mar 22, 2013	62.45	63.04	62.45	62.57	32,850	-1.84(-2.86%)
Mar 21, 2013	64.32	64.50	63.44	64.41	74,053	+2.39(+3.85%)
Mar 20, 2013	61.95	62.09	61.78	62.02	22,467	+0.02(+0.03%)
Mar 19, 2013	61.75	62.00	61.60	62.00	22,373	+0.17(+0.27%)
Mar 18, 2013	61.45	61.90	61.45	61.83	145,548	+0.53(+0.86%)
Mar 15, 2013	61.30	61.45	61.18	61.30	198,480	+1.20(+2.00%)
Mar 14, 2013	59.94	60.10	59.94	60.10	8,767	-0.40(-0.66%)
Mar 13, 2013	60.33	60.50	60.23	60.50	5,685	-1.00(-1.63%)
Mar 12, 2013	61.52	61.52	61.33	61.50	13,952	-0.16(-0.26%)
Mar 11, 2013	61.92	61.92	61.66	61.66	7,813	+0.07(+0.11%)
Mar 08, 2013	61.00	61.64	61.00	61.59	16,729	-0.16(-0.26%)
Mar 07, 2013	61.59	61.95	61.59	61.75	10,087	-1.46(-2.31%)
Mar 06, 2013	63.00	63.48	62.94	63.21	12,014	+2.76(+4.57%)
Mar 05, 2013	60.25	60.95	60.25	60.45	44,875	+0.50(+0.83%)
Mar 04, 2013	59.58	60.00	59.58	59.95	12,070	+0.89(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.