Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 76.79 77.40 76.20 77.40 10,891,402 +0.44(+0.57%)
Apr 29, 2013 76.40 77.14 76.15 76.96 8,132,643 +0.81(+1.07%)
Apr 26, 2013 75.49 76.39 75.18 76.15 9,477,845 +0.97(+1.29%)
Apr 25, 2013 75.54 76.13 75.05 75.18 8,832,023 +0.15(+0.19%)
Apr 24, 2013 74.88 75.29 74.84 75.03 7,186,544 +0.51(+0.68%)
Apr 23, 2013 74.22 74.91 73.52 74.53 10,632,657 +0.58(+0.78%)
Apr 22, 2013 73.84 74.29 73.52 73.95 8,569,250 +0.42(+0.58%)
Apr 19, 2013 73.82 74.19 73.48 73.52 11,938,259 +0.20(+0.27%)
Apr 18, 2013 72.88 73.66 72.70 73.33 10,169,887 +0.49(+0.68%)
Apr 17, 2013 73.84 73.84 72.40 72.83 13,069,775 -1.40(-1.88%)
Apr 16, 2013 74.44 74.54 73.72 74.23 10,266,428 +0.28(+0.38%)
Apr 15, 2013 75.37 75.43 73.91 73.95 15,396,479 -2.14(-2.81%)
Apr 12, 2013 76.42 76.70 75.81 76.09 10,075,877 -0.64(-0.84%)
Apr 11, 2013 76.10 76.86 75.82 76.73 9,603,543 +0.83(+1.10%)
Apr 10, 2013 75.42 76.02 75.18 75.90 8,594,317 +0.63(+0.84%)
Apr 09, 2013 74.85 75.41 74.62 75.26 7,645,938 +0.53(+0.70%)
Apr 08, 2013 74.53 74.77 74.00 74.74 6,490,724 +0.18(+0.25%)
Apr 05, 2013 73.99 74.63 73.70 74.55 7,929,341 -0.35(-0.47%)
Apr 04, 2013 74.81 75.29 74.33 74.90 8,527,598 +0.18(+0.25%)
Apr 03, 2013 75.61 75.65 74.44 74.72 11,310,501 -0.77(-1.03%)
Apr 02, 2013 76.02 76.09 75.28 75.49 7,588,237 -0.39(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.