Skip to main content

Discover Financial Services (NY: DFS )

136.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 34.41 34.58 34.23 34.25 6,188,526 -0.19(-0.55%)
Apr 29, 2013 34.60 34.61 34.27 34.44 3,572,791 +0.05(+0.14%)
Apr 26, 2013 34.69 34.68 34.18 34.40 4,623,902 -0.28(-0.81%)
Apr 25, 2013 34.64 34.98 34.42 34.68 8,435,424 +0.10(+0.29%)
Apr 24, 2013 34.56 34.83 34.33 34.58 6,552,431 -0.14(-0.41%)
Apr 23, 2013 35.30 35.72 34.09 34.72 11,683,470 +0.56(+1.65%)
Apr 22, 2013 33.96 34.21 33.47 34.15 7,146,907 +0.21(+0.62%)
Apr 19, 2013 33.55 33.98 33.51 33.94 6,091,377 +0.62(+1.86%)
Apr 18, 2013 33.34 33.70 33.02 33.32 5,576,085 +0.04(+0.12%)
Apr 17, 2013 33.48 33.53 32.98 33.28 6,159,456 -0.40(-1.19%)
Apr 16, 2013 33.33 33.75 33.29 33.68 6,579,996 +0.60(+1.80%)
Apr 15, 2013 33.82 33.97 32.99 33.09 8,147,328 -0.83(-2.45%)
Apr 12, 2013 33.41 33.99 33.35 33.92 10,937,836 +0.27(+0.81%)
Apr 11, 2013 33.63 33.87 33.13 33.64 10,866,128 -0.01(-0.02%)
Apr 10, 2013 33.90 34.36 33.45 33.65 7,816,548 -0.26(-0.76%)
Apr 09, 2013 34.22 34.28 33.89 33.91 4,945,454 -0.32(-0.94%)
Apr 08, 2013 33.67 34.23 33.55 34.23 4,667,405 +0.50(+1.49%)
Apr 05, 2013 33.45 33.80 33.14 33.73 5,686,306 -0.13(-0.39%)
Apr 04, 2013 34.04 34.27 33.54 33.86 5,618,626 -0.14(-0.41%)
Apr 03, 2013 34.94 35.14 33.94 34.00 5,085,244 -0.99(-2.82%)
Apr 02, 2013 34.61 35.08 34.54 34.99 5,259,351 +0.51(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.