Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	11.37	11.55	11.29	11.45	1,027,797	+0.05(+0.46%)
Apr 29, 2013	11.28	11.51	11.24	11.40	1,134,542	+0.18(+1.62%)
Apr 26, 2013	10.92	11.27	11.06	11.22	1,477,644	+0.16(+1.41%)
Apr 25, 2013	11.15	11.30	10.84	11.06	2,024,682	-0.05(-0.47%)
Apr 24, 2013	11.22	11.85	11.03	11.11	4,902,058	-1.56(-12.29%)
Apr 23, 2013	12.50	12.68	12.28	12.67	1,556,959	+0.18(+1.45%)
Apr 22, 2013	12.25	12.57	12.16	12.49	1,244,324	+0.38(+3.14%)
Apr 19, 2013	12.41	12.42	12.04	12.11	1,188,672	-0.16(-1.27%)
Apr 18, 2013	12.13	12.46	12.03	12.26	933,041	+0.20(+1.65%)
Apr 17, 2013	12.44	12.44	11.74	12.06	1,495,256	-0.51(-4.06%)
Apr 16, 2013	12.24	12.60	12.02	12.57	1,712,192	+0.48(+3.93%)
Apr 15, 2013	12.45	12.45	12.07	12.10	904,924	-0.53(-4.18%)
Apr 12, 2013	12.93	12.96	12.56	12.63	572,713	-0.47(-3.57%)
Apr 11, 2013	13.16	13.32	12.71	13.09	1,261,985	-0.06(-0.46%)
Apr 10, 2013	12.82	13.18	12.82	13.15	1,149,459	+0.37(+2.91%)
Apr 09, 2013	12.56	12.95	12.56	12.78	975,071	+0.22(+1.79%)
Apr 08, 2013	12.72	12.88	12.52	12.56	559,518	-0.08(-0.62%)
Apr 05, 2013	12.30	12.70	12.15	12.63	890,286	+0.29(+2.31%)
Apr 04, 2013	12.12	12.35	11.93	12.35	1,344,526	+0.27(+2.22%)
Apr 03, 2013	12.88	12.89	12.02	12.08	1,456,063	-0.74(-5.74%)
Apr 02, 2013	13.15	13.16	12.70	12.82	1,022,673	-0.24(-1.85%)
Apr 01, 2013	13.37	13.45	12.82	13.06	1,663,297	-0.06(-0.46%)
Mar 28, 2013	13.66	13.66	13.10	13.12	1,378,383	-0.47(-3.44%)
Mar 27, 2013	13.59	13.73	13.49	13.59	663,800	-0.11(-0.82%)
Mar 26, 2013	13.59	13.76	13.56	13.70	518,613	+0.18(+1.34%)
Mar 25, 2013	13.71	13.79	13.48	13.52	506,297	-0.22(-1.64%)
Mar 22, 2013	13.62	13.87	13.56	13.74	1,012,405	+0.10(+0.76%)
Mar 21, 2013	13.47	13.82	13.47	13.64	847,229	+0.06(+0.45%)
Mar 20, 2013	13.79	13.93	13.43	13.58	885,658	-0.13(-0.95%)
Mar 19, 2013	14.24	14.24	13.40	13.71	1,327,025	-0.50(-3.53%)
Mar 18, 2013	14.20	14.40	14.07	14.21	930,361	-0.16(-1.08%)
Mar 15, 2013	14.14	14.50	13.99	14.36	1,500,632	+0.22(+1.59%)
Mar 14, 2013	14.13	14.26	14.02	14.14	825,734	+0.03(+0.25%)
Mar 13, 2013	14.15	14.23	13.99	14.10	670,960	-0.01(-0.06%)
Mar 12, 2013	14.23	14.40	14.10	14.11	587,931	-0.14(-0.97%)
Mar 11, 2013	14.28	14.45	14.19	14.25	565,292	+0.04(+0.30%)
Mar 08, 2013	14.12	14.26	14.00	14.21	327,896	+0.21(+1.48%)
Mar 07, 2013	14.17	14.20	13.83	14.00	1,011,131	-0.21(-1.46%)
Mar 06, 2013	14.23	14.35	14.06	14.21	521,006	+0.00(+0.00%)
Mar 05, 2013	13.97	14.23	13.81	14.21	938,078	+0.37(+2.69%)
Mar 04, 2013	14.12	14.26	13.72	13.84	856,841	-0.31(-2.20%)
Mar 01, 2013	13.87	14.17	13.70	14.15	1,042,691	+0.16(+1.11%)
Feb 28, 2013	13.75	14.19	13.73	13.99	979,562	+0.03(+0.25%)
Feb 27, 2013	13.59	13.97	13.57	13.96	1,166,662	+0.35(+2.61%)
Feb 26, 2013	13.57	13.81	13.36	13.60	1,227,410	+0.18(+1.35%)
Feb 25, 2013	13.99	14.10	13.41	13.42	792,560	-0.48(-3.48%)
Feb 22, 2013	13.91	13.97	13.73	13.91	723,558	+0.06(+0.44%)
Feb 21, 2013	14.29	14.29	13.58	13.85	2,237,915	-0.55(-3.84%)
Feb 20, 2013	14.52	14.65	14.33	14.40	1,272,044	-0.06(-0.42%)
Feb 19, 2013	14.39	14.69	14.25	14.46	1,569,556	+0.06(+0.42%)
Feb 15, 2013	14.93	14.93	14.11	14.40	1,901,358	-0.51(-3.42%)
Feb 14, 2013	14.38	15.05	14.30	14.91	1,329,432	+0.50(+3.48%)
Feb 13, 2013	14.27	14.50	14.16	14.41	929,173	+0.22(+1.59%)
Feb 12, 2013	14.06	14.29	14.03	14.18	1,102,624	+0.15(+1.05%)
Feb 11, 2013	14.09	14.09	13.82	14.04	1,102,127	+0.01(+0.06%)
Feb 08, 2013	13.46	14.05	13.46	14.03	1,093,527	+0.54(+3.97%)
Feb 07, 2013	13.25	13.59	13.25	13.49	1,641,362	+0.24(+1.83%)
Feb 06, 2013	13.05	13.26	12.91	13.25	689,421	+0.15(+1.12%)
Feb 04, 2013	13.00	13.20	12.93	13.10	963,903	+0.04(+0.33%)
Feb 01, 2013	12.95	13.23	12.58	13.06	950,873	+0.20(+1.54%)
Jan 31, 2013	12.53	12.93	12.53	12.86	658,470	+0.26(+2.04%)
Jan 30, 2013	12.65	12.71	12.48	12.60	612,841	-0.05(-0.41%)
Jan 29, 2013	12.62	12.69	12.57	12.65	527,017	+0.01(+0.07%)
Jan 28, 2013	12.54	12.70	12.39	12.65	866,476	+0.15(+1.17%)
Jan 25, 2013	12.51	12.76	12.41	12.50	888,859	+0.03(+0.21%)
Jan 24, 2013	12.25	12.47	12.25	12.47	856,815	+0.22(+1.82%)
Jan 23, 2013	11.98	12.45	11.89	12.25	2,094,111	+0.50(+4.24%)
Jan 22, 2013	11.84	11.90	11.68	11.75	1,541,281	-0.15(-1.23%)
Jan 18, 2013	11.83	11.93	11.70	11.90	565,432	+0.07(+0.58%)
Jan 17, 2013	11.82	11.90	11.75	11.83	690,838	+0.05(+0.44%)
Jan 16, 2013	11.89	11.89	11.73	11.78	550,578	-0.18(-1.51%)
Jan 15, 2013	11.68	11.96	11.68	11.96	747,727	+0.21(+1.83%)
Jan 14, 2013	11.79	11.88	11.73	11.74	878,101	-0.12(-1.01%)
Jan 11, 2013	11.76	11.89	11.69	11.86	931,918	+0.14(+1.17%)
Jan 10, 2013	11.62	11.75	11.50	11.73	548,277	+0.25(+2.17%)
Jan 09, 2013	11.38	11.49	11.27	11.48	583,346	+0.11(+0.98%)
Jan 08, 2013	11.52	11.56	11.32	11.37	691,302	-0.19(-1.64%)
Jan 07, 2013	11.29	11.60	11.29	11.56	788,886	+0.16(+1.43%)
Jan 04, 2013	11.03	11.40	10.95	11.39	958,423	+0.41(+3.76%)
Jan 03, 2013	10.91	11.20	10.91	10.98	944,652	+0.08(+0.71%)
Jan 02, 2013	10.90	10.95	10.52	10.90	1,146,769	+0.39(+3.68%)
Dec 31, 2012	10.35	10.53	10.35	10.52	809,972	+0.10(+0.99%)
Dec 28, 2012	10.46	10.52	10.38	10.41	399,885	-0.10(-0.98%)
Dec 27, 2012	10.49	10.53	10.44	10.52	410,119	+0.01(+0.08%)
Dec 26, 2012	10.68	10.72	10.49	10.51	522,457	-0.15(-1.45%)
Dec 24, 2012	10.61	10.69	10.52	10.66	254,331	-0.03(-0.32%)
Dec 21, 2012	10.58	10.76	10.43	10.70	953,541	-0.01(-0.08%)
Dec 20, 2012	10.71	10.78	10.59	10.70	742,345	+0.01(+0.08%)
Dec 19, 2012	10.56	10.74	10.52	10.70	1,058,198	+0.14(+1.30%)
Dec 18, 2012	10.34	10.57	10.32	10.56	772,224	+0.17(+1.65%)
Dec 17, 2012	10.34	10.45	10.28	10.39	651,214	+0.06(+0.58%)
Dec 14, 2012	10.31	10.38	10.16	10.33	682,596	-0.01(-0.08%)
Dec 13, 2012	10.45	10.52	10.09	10.34	1,034,174	-0.21(-1.96%)
Dec 12, 2012	10.57	10.64	10.45	10.54	1,214,018	+0.04(+0.41%)
Dec 11, 2012	10.32	10.58	10.30	10.50	1,361,188	+0.19(+1.83%)
Dec 10, 2012	10.20	10.33	10.15	10.31	472,223	+0.11(+1.10%)
Dec 07, 2012	10.21	10.31	10.07	10.20	463,161	-0.02(-0.17%)
Dec 06, 2012	10.09	10.25	10.03	10.21	379,081	+0.06(+0.59%)
Dec 05, 2012	10.14	10.37	10.10	10.15	858,891	+0.06(+0.60%)
Dec 04, 2012	9.992	10.22	9.957	10.09	553,730	+0.16(+1.64%)
Nov 30, 2012	9.502	10.03	9.502	9.931	2,005,559	+0.43(+4.52%)
Nov 29, 2012	9.467	9.742	9.442	9.502	394,448	+0.09(+1.00%)
Nov 28, 2012	9.227	9.476	9.116	9.407	710,726	+0.09(+0.92%)
Nov 27, 2012	9.397	9.414	9.262	9.321	608,288	-0.08(-0.81%)
Nov 26, 2012	9.338	9.456	9.271	9.397	524,151	-0.03(-0.27%)
Nov 23, 2012	9.499	9.515	9.380	9.423	116,027	-0.01(-0.09%)
Nov 21, 2012	9.321	9.482	9.288	9.431	360,235	+0.10(+1.09%)
Nov 20, 2012	9.364	9.372	9.178	9.330	720,680	-0.03(-0.36%)
Nov 19, 2012	9.288	9.380	9.195	9.364	920,444	+0.25(+2.78%)
Nov 16, 2012	9.229	9.237	8.959	9.111	928,243	+0.01(+0.09%)
Nov 15, 2012	9.144	9.229	8.815	9.102	1,071,132	+0.00(+0.00%)
Nov 14, 2012	9.220	9.237	9.035	9.102	906,383	-0.05(-0.55%)
Nov 13, 2012	8.942	9.254	8.917	9.153	814,765	+0.11(+1.21%)
Nov 12, 2012	9.035	9.119	8.874	9.043	702,833	+0.01(+0.09%)
Nov 09, 2012	9.237	9.397	8.933	9.035	980,358	-0.19(-2.01%)
Nov 08, 2012	9.372	9.541	9.220	9.220	657,936	-0.13(-1.44%)
Nov 07, 2012	9.372	9.423	9.127	9.355	1,179,698	-0.20(-2.12%)
Nov 06, 2012	9.633	9.784	9.449	9.558	1,061,140	-0.02(-0.17%)
Nov 05, 2012	9.533	9.792	9.524	9.574	870,908	+0.05(+0.53%)
Nov 02, 2012	9.692	9.750	9.466	9.524	405,440	-0.12(-1.22%)
Nov 01, 2012	9.608	9.759	9.482	9.641	918,656	+0.04(+0.44%)
Oct 31, 2012	9.558	9.641	9.340	9.600	1,023,723	+0.03(+0.26%)
Oct 26, 2012	9.717	9.574	9.574	9.574	1,215,416	-0.08(-0.78%)
Oct 25, 2012	9.600	9.700	9.424	9.650	1,480,379	+0.13(+1.32%)
Oct 24, 2012	9.884	10.22	9.507	9.524	1,786,067	-0.25(-2.57%)
Oct 23, 2012	9.893	9.893	9.583	9.775	1,226,409	-0.41(-4.03%)
Oct 19, 2012	10.48	10.57	10.11	10.19	856,914	-0.34(-3.26%)
Oct 18, 2012	10.11	10.64	10.07	10.53	1,252,834	+0.40(+3.97%)
Oct 17, 2012	9.901	10.15	9.817	10.13	620,662	+0.30(+3.07%)
Oct 16, 2012	9.842	10.00	9.801	9.826	626,615	+0.08(+0.77%)
Oct 15, 2012	9.717	9.792	9.524	9.750	359,375	+0.03(+0.34%)
Oct 12, 2012	9.742	9.809	9.595	9.717	352,991	-0.02(-0.17%)
Oct 11, 2012	9.658	9.884	9.625	9.734	499,583	+0.18(+1.84%)
Oct 10, 2012	9.976	10.01	9.449	9.558	940,283	-0.44(-4.44%)
Oct 09, 2012	9.759	10.03	9.759	10.00	764,628	+0.23(+2.31%)
Oct 08, 2012	9.968	9.968	9.717	9.775	924,935	-0.26(-2.59%)
Oct 05, 2012	10.27	10.35	9.976	10.04	384,382	-0.17(-1.64%)
Oct 04, 2012	10.09	10.30	10.03	10.20	603,576	+0.17(+1.67%)
Oct 03, 2012	10.29	10.38	9.935	10.04	1,129,046	-0.22(-2.12%)
Oct 02, 2012	10.07	10.28	9.935	10.25	1,189,506	+0.26(+2.60%)
Oct 01, 2012	9.976	10.04	9.884	9.993	779,805	+0.03(+0.34%)
Sep 28, 2012	10.09	10.18	9.909	9.960	719,372	-0.14(-1.41%)
Sep 27, 2012	10.14	10.26	10.03	10.10	492,946	+0.06(+0.58%)
Sep 26, 2012	10.19	10.20	9.976	10.04	817,558	-0.17(-1.64%)
Sep 25, 2012	10.52	10.64	10.11	10.21	978,480	-0.28(-2.64%)
Sep 24, 2012	10.42	10.66	10.32	10.49	1,009,903	+0.04(+0.40%)
Sep 21, 2012	10.71	10.85	10.45	10.45	1,045,824	-0.13(-1.27%)
Sep 20, 2012	10.54	10.68	10.47	10.58	1,161,267	-0.08(-0.79%)
Sep 19, 2012	10.99	11.06	10.63	10.66	1,397,841	-0.39(-3.49%)
Sep 18, 2012	11.37	11.42	10.92	11.05	1,308,352	-0.39(-3.44%)
Sep 17, 2012	11.79	11.82	11.43	11.44	988,842	-0.39(-3.26%)
Sep 14, 2012	11.74	12.25	11.68	11.83	2,202,347	+0.23(+2.02%)
Sep 13, 2012	10.94	11.75	10.51	11.59	1,738,987	+0.54(+4.85%)
Sep 12, 2012	11.16	11.21	11.02	11.06	797,224	-0.06(-0.53%)
Sep 11, 2012	11.01	11.15	10.93	11.12	830,564	+0.13(+1.22%)
Sep 10, 2012	11.05	11.05	10.77	10.98	1,283,679	+0.34(+3.15%)
Sep 07, 2012	10.55	10.72	10.44	10.65	450,505	+0.18(+1.68%)
Sep 06, 2012	10.38	10.67	10.31	10.47	666,385	+0.13(+1.30%)
Sep 05, 2012	10.21	10.37	10.09	10.34	959,896	+0.10(+0.98%)
Sep 04, 2012	10.25	10.36	10.09	10.24	1,100,424	-0.03(-0.25%)
Aug 31, 2012	10.31	10.35	10.10	10.26	1,068,069	+0.04(+0.41%)
Aug 30, 2012	10.35	10.37	9.985	10.22	958,961	-0.21(-2.01%)
Aug 29, 2012	10.73	10.75	10.39	10.43	652,568	-0.23(-2.20%)
Aug 27, 2012	10.66	10.86	10.59	10.66	633,520	+0.02(+0.16%)
Aug 24, 2012	10.60	10.79	10.47	10.65	1,044,356	+0.08(+0.71%)
Aug 23, 2012	10.55	10.60	10.43	10.57	1,736,756	-0.18(-1.71%)
Aug 22, 2012	10.71	10.79	10.52	10.76	607,190	-0.02(-0.16%)
Aug 21, 2012	11.05	11.13	10.70	10.77	876,242	-0.25(-2.28%)
Aug 20, 2012	10.77	11.22	10.76	11.02	1,560,679	+0.25(+2.33%)
Aug 17, 2012	10.45	10.81	10.43	10.77	1,201,023	+0.32(+3.04%)
Aug 16, 2012	10.48	10.54	10.34	10.45	1,315,078	+0.03(+0.32%)
Aug 15, 2012	10.56	10.61	10.39	10.42	649,376	-0.19(-1.82%)
Aug 14, 2012	10.59	10.76	10.55	10.61	1,081,126	+0.06(+0.56%)
Aug 13, 2012	10.66	10.69	10.43	10.55	1,203,320	-0.15(-1.41%)
Aug 10, 2012	10.84	11.00	10.59	10.71	1,411,239	-0.18(-1.69%)
Aug 09, 2012	11.20	11.30	10.87	10.89	2,200,497	-0.29(-2.62%)
Aug 08, 2012	11.44	11.54	11.17	11.18	1,459,161	-0.34(-2.91%)
Aug 07, 2012	11.52	11.70	11.35	11.52	2,111,963	+0.06(+0.51%)
Aug 06, 2012	12.07	12.17	11.42	11.46	1,420,371	-0.57(-4.77%)
Aug 03, 2012	12.08	12.19	11.90	12.03	1,837,048	+0.14(+1.19%)
Aug 02, 2012	11.58	11.89	11.47	11.89	957,492	+0.39(+3.40%)
Aug 01, 2012	11.25	11.62	11.18	11.50	1,032,737	+0.30(+2.68%)
Jul 31, 2012	11.51	11.82	11.08	11.20	1,701,692	-0.55(-4.68%)
Jul 30, 2012	11.43	11.83	11.43	11.75	1,538,178	+0.16(+1.36%)
Jul 27, 2012	11.10	11.65	11.02	11.59	1,432,044	+0.57(+5.14%)
Jul 26, 2012	10.76	11.06	10.57	11.03	1,394,527	+0.42(+3.92%)
Jul 25, 2012	10.26	11.27	10.17	10.61	2,946,909	+0.44(+4.34%)
Jul 24, 2012	10.35	10.41	9.844	10.17	1,021,054	-0.19(-1.85%)
Jul 23, 2012	10.11	10.38	10.03	10.36	581,090	-0.02(-0.16%)
Jul 20, 2012	10.25	10.41	10.16	10.38	918,023	+0.13(+1.30%)
Jul 19, 2012	10.39	10.53	10.14	10.24	783,525	-0.13(-1.28%)
Jul 18, 2012	9.777	10.45	9.752	10.38	1,527,316	+0.57(+5.77%)
Jul 17, 2012	9.477	9.877	9.286	9.810	680,978	+0.37(+3.88%)
Jul 16, 2012	9.527	9.527	9.336	9.444	548,420	-0.16(-1.65%)
Jul 13, 2012	9.402	9.777	9.402	9.602	664,507	+0.22(+2.31%)
Jul 12, 2012	9.494	9.536	9.186	9.386	1,228,688	-0.19(-2.00%)
Jul 11, 2012	9.769	9.869	9.502	9.577	1,385,935	-0.28(-2.87%)
Jul 10, 2012	10.15	10.24	9.786	9.860	1,127,130	-0.24(-2.39%)
Jul 09, 2012	9.694	10.29	9.644	10.10	1,462,978	+0.35(+3.59%)
Jul 06, 2012	9.661	9.794	9.527	9.752	1,195,898	-0.08(-0.85%)
Jul 05, 2012	9.952	9.960	9.736	9.835	2,227,981	-0.17(-1.66%)
Jul 03, 2012	9.877	10.06	9.786	10.00	609,613	+0.12(+1.26%)
Jul 02, 2012	9.894	9.994	9.736	9.877	2,055,848	-0.02(-0.25%)
Jun 29, 2012	9.794	9.952	9.527	9.902	2,447,765	+0.37(+3.93%)
Jun 28, 2012	9.011	9.561	8.953	9.527	1,356,643	+0.46(+5.05%)
Jun 27, 2012	8.461	9.143	8.461	9.069	819,682	+0.63(+7.50%)
Jun 26, 2012	8.453	8.586	8.428	8.436	807,252	+0.00(+0.00%)
Jun 25, 2012	8.536	8.686	8.403	8.436	743,730	-0.17(-2.03%)
Jun 22, 2012	8.653	8.745	8.411	8.611	886,412	-0.07(-0.77%)
Jun 21, 2012	8.986	9.028	8.628	8.678	1,094,443	-0.36(-3.96%)
Jun 20, 2012	8.978	9.119	8.844	9.036	659,804	+0.06(+0.65%)
Jun 19, 2012	8.536	9.028	8.470	8.978	758,175	+0.47(+5.48%)
Jun 18, 2012	8.361	8.536	8.303	8.511	708,728	+0.07(+0.79%)
Jun 15, 2012	8.486	8.578	8.403	8.445	1,051,738	-0.01(-0.10%)
Jun 14, 2012	8.428	8.503	8.261	8.453	948,900	+0.03(+0.40%)
Jun 13, 2012	8.461	8.528	8.261	8.420	1,392,943	-0.12(-1.37%)
Jun 12, 2012	8.536	8.670	8.436	8.536	764,306	+0.04(+0.49%)
Jun 11, 2012	8.828	8.953	8.453	8.495	765,380	-0.24(-2.76%)
Jun 08, 2012	8.811	8.811	8.578	8.736	1,247,183	-0.25(-2.78%)
Jun 07, 2012	9.319	9.494	8.919	8.986	1,166,989	-0.24(-2.62%)
Jun 06, 2012	9.186	9.477	8.836	9.228	1,672,952	+0.07(+0.82%)
Jun 05, 2012	8.745	9.344	8.678	9.153	1,641,764	+0.37(+4.17%)
Jun 04, 2012	9.236	9.236	8.453	8.786	1,178,497	-0.04(-0.47%)
Jun 01, 2012	8.628	8.869	8.411	8.828	1,414,292	+0.18(+2.12%)
May 31, 2012	8.853	8.919	8.586	8.645	1,442,516	-0.22(-2.44%)
May 30, 2012	8.861	8.953	8.620	8.861	1,008,180	-0.22(-2.39%)
May 29, 2012	8.961	9.161	8.879	9.078	504,656	+0.18(+2.06%)
May 25, 2012	8.944	9.036	8.728	8.894	339,213	-0.08(-0.93%)
May 24, 2012	9.078	9.110	8.736	8.978	750,599	-0.12(-1.28%)
May 23, 2012	8.528	9.128	8.411	9.094	919,984	+0.42(+4.90%)
May 22, 2012	8.811	8.944	8.528	8.670	1,001,650	-0.15(-1.70%)
May 21, 2012	8.395	8.944	8.361	8.819	830,181	+0.44(+5.27%)
May 18, 2012	8.453	8.678	8.328	8.378	882,648	-0.05(-0.59%)
May 17, 2012	8.720	8.878	8.378	8.428	1,426,636	-0.29(-3.34%)
May 16, 2012	9.036	9.369	8.695	8.720	1,205,954	-0.15(-1.69%)
May 15, 2012	9.236	9.261	8.678	8.869	2,366,779	-0.39(-4.23%)
May 14, 2012	9.386	9.452	9.036	9.261	1,699,635	-0.30(-3.14%)
May 11, 2012	9.627	9.910	9.536	9.561	2,240,169	-0.20(-2.05%)
May 10, 2012	9.544	9.927	9.511	9.761	4,129,243	+0.27(+2.81%)
May 09, 2012	8.986	9.544	8.745	9.494	3,272,957	+0.42(+4.59%)
May 08, 2012	8.553	9.311	8.520	9.078	2,559,654	+0.48(+5.62%)
May 07, 2012	8.471	8.632	8.355	8.595	1,204,693	+0.00(+0.00%)
May 04, 2012	8.512	8.685	8.413	8.595	1,461,118	-0.05(-0.57%)
May 03, 2012	8.752	8.826	8.520	8.644	1,844,048	-0.11(-1.23%)
May 02, 2012	8.578	8.760	8.388	8.752	1,150,334	+0.10(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RPC Inc (NY: RES )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

RPC Inc (NY: RES )

Historical Prices

Sections

Services