Indicators

Megola Inc (OP: MGON )

0.0076 UNCHANGED

Streaming Delayed Price Updated: 2:14 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2013		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Mar 20, 2013		0.0140	0.0140	0.0140	0	-0.00(-6.67%)
Mar 19, 2013	0.0120	0.0200	0.0120	0.0150	197,186	-0.01(-46.43%)
Mar 18, 2013	0.0250	0.0350	0.0160	0.0280	593,953	-0.01(-20.00%)
Mar 15, 2013	0.0400	0.0400	0.0250	0.0350	9,300	-0.00(-12.50%)
Mar 14, 2013	0.0210	0.0400	0.0210	0.0400	31,800	+0.02(+90.48%)
Mar 13, 2013	0.0210	0.0210	0.0210	0.0210	10,000	+0.00(+5.00%)
Mar 12, 2013	0.0310	0.0400	0.0200	0.0200	59,296	-0.02(-42.86%)
Mar 08, 2013		0.0350	0.0350	0.0350	0	-0.02(-41.67%)
Mar 01, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 27, 2013	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 26, 2013	0.0600	0.0600	0.0600	0.0600	10,000	+0.03(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.