Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 79.72 80.14 78.51 78.51 12,366,190 -1.51(-1.89%)
May 30, 2013 80.10 80.57 79.63 80.02 6,806,499 -0.24(-0.30%)
May 29, 2013 80.63 81.05 79.83 80.26 10,041,451 -0.60(-0.74%)
May 28, 2013 80.84 81.48 80.50 80.86 10,316,800 +0.63(+0.78%)
May 24, 2013 79.63 80.31 79.52 80.24 8,745,481 +0.03(+0.04%)
May 23, 2013 79.44 80.48 79.44 80.20 12,632,283 +0.30(+0.38%)
May 22, 2013 80.53 81.21 79.69 79.90 14,620,375 -0.65(-0.80%)
May 21, 2013 79.85 80.72 79.79 80.55 10,476,070 +0.74(+0.93%)
May 20, 2013 78.94 79.85 78.78 79.81 8,283,310 +0.87(+1.10%)
May 17, 2013 78.50 78.94 78.20 78.94 10,711,482 +0.42(+0.54%)
May 16, 2013 78.50 78.91 78.35 78.52 8,677,082 -0.16(-0.20%)
May 15, 2013 79.14 79.14 78.41 78.68 12,430,531 +0.74(+0.95%)
May 13, 2013 77.97 78.09 77.50 77.93 26,592,948 -0.24(-0.31%)
May 10, 2013 78.27 78.48 77.47 78.17 16,681,478 -0.26(-0.33%)
May 09, 2013 78.32 78.63 78.00 78.43 14,562,092 +0.18(+0.23%)
May 08, 2013 78.02 78.41 77.93 78.26 7,061,634 +0.20(+0.26%)
May 07, 2013 78.25 78.49 77.74 78.05 6,955,981 -0.13(-0.17%)
May 06, 2013 78.23 78.52 77.84 78.19 7,359,358 -0.15(-0.19%)
May 03, 2013 77.83 78.47 77.42 78.34 10,064,947 +0.92(+1.19%)
May 02, 2013 76.76 77.60 76.53 77.42 7,987,191 +1.12(+1.47%)
May 01, 2013 76.92 77.12 76.16 76.30 9,587,481 -1.10(-1.43%)
Apr 30, 2013 76.79 77.40 76.20 77.40 10,891,402 +0.44(+0.57%)
Apr 29, 2013 76.40 77.14 76.15 76.96 8,132,643 +0.81(+1.07%)
Apr 26, 2013 75.49 76.39 75.18 76.15 9,477,845 +0.97(+1.29%)
Apr 25, 2013 75.54 76.13 75.05 75.18 8,832,023 +0.15(+0.19%)
Apr 24, 2013 74.88 75.29 74.84 75.03 7,186,544 +0.51(+0.68%)
Apr 23, 2013 74.22 74.91 73.52 74.53 10,632,657 +0.58(+0.78%)
Apr 22, 2013 73.84 74.29 73.52 73.95 8,569,250 +0.42(+0.58%)
Apr 19, 2013 73.82 74.19 73.48 73.52 11,938,259 +0.20(+0.27%)
Apr 18, 2013 72.88 73.66 72.70 73.33 10,169,887 +0.49(+0.68%)
Apr 17, 2013 73.84 73.84 72.40 72.83 13,069,775 -1.40(-1.88%)
Apr 16, 2013 74.44 74.54 73.72 74.23 10,266,428 +0.28(+0.38%)
Apr 15, 2013 75.37 75.43 73.91 73.95 15,396,479 -2.14(-2.81%)
Apr 12, 2013 76.42 76.70 75.81 76.09 10,075,877 -0.64(-0.84%)
Apr 11, 2013 76.10 76.86 75.82 76.73 9,603,543 +0.83(+1.10%)
Apr 10, 2013 75.42 76.02 75.18 75.90 8,594,317 +0.63(+0.84%)
Apr 09, 2013 74.85 75.41 74.62 75.26 7,645,938 +0.53(+0.70%)
Apr 08, 2013 74.53 74.77 74.00 74.74 6,490,724 +0.18(+0.25%)
Apr 05, 2013 73.99 74.63 73.70 74.55 7,929,341 -0.35(-0.47%)
Apr 04, 2013 74.81 75.29 74.33 74.90 8,527,598 +0.18(+0.25%)
Apr 03, 2013 75.61 75.65 74.44 74.72 11,310,501 -0.77(-1.03%)
Apr 02, 2013 76.02 76.09 75.28 75.49 7,588,237 -0.39(-0.51%)
Apr 01, 2013 75.48 76.04 75.34 75.88 6,816,600 +0.50(+0.66%)
Mar 28, 2013 76.40 76.59 75.34 75.38 13,055,090 -0.87(-1.14%)
Mar 27, 2013 76.44 76.58 75.94 76.25 6,824,992 -0.50(-0.65%)
Mar 26, 2013 76.59 76.84 76.33 76.75 6,710,007 +0.51(+0.67%)
Mar 25, 2013 77.08 77.12 75.85 76.24 10,002,284 -0.63(-0.83%)
Mar 22, 2013 76.54 77.01 76.43 76.87 8,182,486 +0.53(+0.70%)
Mar 21, 2013 76.13 76.75 76.01 76.34 9,724,185 -0.01(-0.01%)
Mar 20, 2013 76.11 76.68 76.04 76.35 9,371,748 +0.56(+0.74%)
Mar 19, 2013 75.74 76.00 75.27 75.78 8,266,650 +0.21(+0.28%)
Mar 18, 2013 75.35 76.06 75.30 75.57 7,611,646 -0.35(-0.46%)
Mar 15, 2013 75.87 76.07 75.43 75.92 16,115,711 -0.20(-0.27%)
Mar 14, 2013 75.32 76.29 75.24 76.13 11,786,073 +1.04(+1.39%)
Mar 13, 2013 75.10 75.30 74.89 75.09 8,502,109 +0.07(+0.09%)
Mar 12, 2013 75.42 75.68 74.96 75.02 7,291,665 -0.30(-0.40%)
Mar 11, 2013 75.26 75.36 74.92 75.32 7,138,344 +0.10(+0.13%)
Mar 08, 2013 75.46 75.56 74.85 75.22 7,870,234 +0.01(+0.01%)
Mar 07, 2013 75.25 75.42 74.99 75.21 6,902,309 +0.06(+0.08%)
Mar 06, 2013 75.05 75.35 74.88 75.15 8,452,950 +0.34(+0.46%)
Mar 05, 2013 74.84 75.02 74.65 74.81 10,019,152 +0.28(+0.37%)
Mar 04, 2013 74.08 74.74 73.64 74.53 7,957,070 +0.37(+0.50%)
Mar 01, 2013 74.05 74.37 73.56 74.16 8,780,625 -0.16(-0.21%)
Feb 28, 2013 73.94 74.79 73.87 74.32 9,391,438 +0.32(+0.43%)
Feb 27, 2013 72.77 74.19 72.77 74.00 7,157,221 +1.07(+1.47%)
Feb 26, 2013 72.62 73.06 72.16 72.93 9,636,252 +0.90(+1.25%)
Feb 25, 2013 73.91 74.44 72.00 72.03 11,858,786 -1.54(-2.09%)
Feb 22, 2013 73.28 73.73 72.84 73.56 8,209,399 +0.62(+0.84%)
Feb 21, 2013 72.82 73.14 72.38 72.95 7,556,348 +0.00(+0.00%)
Feb 20, 2013 73.54 73.65 72.85 72.95 8,586,438 -0.59(-0.80%)
Feb 19, 2013 73.07 73.75 73.07 73.54 7,918,363 +0.61(+0.84%)
Feb 15, 2013 73.27 73.40 72.34 72.93 10,015,147 -0.48(-0.65%)
Feb 14, 2013 73.06 73.75 72.99 73.40 8,238,473 +0.11(+0.16%)
Feb 13, 2013 73.23 73.49 72.90 73.29 6,480,231 -0.04(-0.06%)
Feb 12, 2013 72.84 73.55 72.71 73.33 7,197,236 +0.54(+0.74%)
Feb 11, 2013 72.82 72.92 72.40 72.79 5,983,086 +0.00(+0.00%)
Feb 08, 2013 72.35 72.88 72.33 72.79 7,080,649 +0.39(+0.54%)
Feb 07, 2013 73.01 73.02 71.97 72.40 8,616,951 -0.56(-0.77%)
Feb 06, 2013 72.66 72.97 72.30 72.96 7,084,886 +0.45(+0.62%)
Feb 04, 2013 72.40 72.95 71.94 72.52 10,163,494 -0.82(-1.12%)
Feb 01, 2013 72.92 73.45 72.42 73.33 10,196,026 +0.85(+1.17%)
Jan 31, 2013 73.16 73.59 72.48 72.48 12,357,498 -0.82(-1.12%)
Jan 30, 2013 73.69 73.96 73.18 73.30 8,210,667 -0.48(-0.65%)
Jan 29, 2013 73.20 73.90 73.18 73.78 6,942,664 +0.74(+1.01%)
Jan 28, 2013 73.37 73.38 72.65 73.04 7,181,550 -0.10(-0.14%)
Jan 25, 2013 72.72 73.26 72.48 73.15 7,539,423 +0.44(+0.61%)
Jan 24, 2013 72.70 73.25 72.57 72.70 7,777,434 +0.31(+0.43%)
Jan 23, 2013 72.61 72.96 72.35 72.40 7,993,465 -0.57(-0.78%)
Jan 22, 2013 72.46 72.98 72.09 72.96 8,575,324 +0.42(+0.58%)
Jan 18, 2013 72.53 72.54 71.80 72.54 13,572,350 +0.31(+0.44%)
Jan 17, 2013 72.22 72.93 72.13 72.23 11,067,031 +0.48(+0.68%)
Jan 16, 2013 71.33 71.97 71.23 71.74 9,768,261 +0.33(+0.47%)
Jan 15, 2013 70.67 71.43 70.60 71.41 8,955,839 +0.37(+0.52%)
Jan 14, 2013 70.11 71.10 70.09 71.04 10,125,672 +0.70(+1.00%)
Jan 11, 2013 70.00 70.55 69.75 70.33 8,667,820 +0.79(+1.14%)
Jan 10, 2013 69.36 69.72 69.30 69.54 8,381,794 +0.59(+0.85%)
Jan 09, 2013 69.07 69.29 68.74 68.95 7,240,726 +0.18(+0.26%)
Jan 08, 2013 68.92 69.05 68.68 68.78 10,049,756 -0.31(-0.45%)
Jan 07, 2013 69.26 69.30 68.73 69.09 7,722,136 -0.47(-0.68%)
Jan 04, 2013 69.24 69.63 69.18 69.56 7,013,019 +0.37(+0.53%)
Jan 03, 2013 69.33 69.82 68.93 69.19 10,829,725 -0.30(-0.43%)
Jan 02, 2013 68.92 69.51 68.07 69.49 9,760,612 +1.42(+2.08%)
Dec 31, 2012 66.57 68.11 66.57 68.07 10,348,357 +1.06(+1.59%)
Dec 28, 2012 67.78 67.84 66.91 67.01 8,383,759 -1.30(-1.91%)
Dec 27, 2012 68.27 68.53 67.52 68.31 8,778,100 +0.04(+0.06%)
Dec 26, 2012 68.68 68.78 68.11 68.27 6,504,125 -0.11(-0.16%)
Dec 24, 2012 68.80 68.86 68.29 68.38 3,631,093 -0.68(-0.98%)
Dec 21, 2012 68.97 69.43 68.34 69.06 24,815,292 -0.42(-0.61%)
Dec 20, 2012 69.24 69.66 69.02 69.48 9,331,143 +0.30(+0.43%)
Dec 19, 2012 69.54 69.94 69.17 69.19 12,110,337 -0.12(-0.17%)
Dec 18, 2012 68.32 69.49 68.19 69.31 11,274,434 +0.89(+1.31%)
Dec 17, 2012 67.96 68.51 67.95 68.41 9,685,827 +0.54(+0.80%)
Dec 14, 2012 67.74 68.23 67.61 67.87 9,357,049 -0.06(-0.08%)
Dec 13, 2012 68.32 68.32 67.64 67.93 7,799,708 -0.11(-0.16%)
Dec 12, 2012 68.09 68.73 67.94 68.03 9,481,023 +0.21(+0.32%)
Dec 11, 2012 67.54 68.13 67.45 67.82 9,408,919 +0.49(+0.73%)
Dec 10, 2012 67.42 67.79 67.02 67.33 8,756,590 -0.02(-0.03%)
Dec 07, 2012 67.18 67.35 66.81 67.35 7,861,095 +0.34(+0.51%)
Dec 06, 2012 66.40 67.04 66.28 67.01 11,743,403 +0.81(+1.22%)
Dec 05, 2012 65.70 66.61 65.47 66.20 10,215,447 +0.76(+1.16%)
Dec 04, 2012 65.72 66.15 65.43 65.44 10,588,055 -1.09(-1.64%)
Nov 30, 2012 66.79 66.96 66.27 66.53 10,607,417 -0.06(-0.09%)
Nov 29, 2012 66.66 67.16 66.33 66.59 9,144,348 +0.13(+0.20%)
Nov 28, 2012 64.82 66.49 64.69 66.46 11,157,226 +1.38(+2.13%)
Nov 27, 2012 66.10 66.20 64.96 65.08 10,504,435 -1.01(-1.53%)
Nov 26, 2012 65.94 66.09 65.62 66.09 6,916,949 -0.30(-0.46%)
Nov 23, 2012 66.01 66.39 65.76 66.39 4,410,602 +0.86(+1.32%)
Nov 21, 2012 65.43 65.54 65.09 65.53 5,808,571 +0.34(+0.52%)
Nov 20, 2012 65.47 65.54 64.79 65.19 8,393,806 -0.50(-0.76%)
Nov 19, 2012 65.26 65.69 64.92 65.69 10,883,391 +1.23(+1.90%)
Nov 16, 2012 63.93 64.52 63.58 64.46 13,094,194 +0.49(+0.77%)
Nov 15, 2012 64.20 65.13 63.36 63.97 15,529,244 -0.55(-0.86%)
Nov 14, 2012 66.09 66.10 64.35 64.52 13,677,071 -1.18(-1.80%)
Nov 13, 2012 65.76 66.44 65.66 65.70 7,747,281 -0.41(-0.61%)
Nov 12, 2012 66.44 66.48 65.84 66.11 6,412,063 +0.06(+0.08%)
Nov 09, 2012 65.69 66.59 65.58 66.05 9,349,774 -0.02(-0.03%)
Nov 08, 2012 66.92 67.20 66.07 66.07 9,948,550 -1.02(-1.53%)
Nov 07, 2012 68.18 68.21 66.64 67.10 12,221,296 -1.78(-2.58%)
Nov 06, 2012 68.23 69.08 68.15 68.88 8,619,390 +0.73(+1.07%)
Nov 05, 2012 67.24 68.24 67.24 68.15 6,501,081 +0.51(+0.76%)
Nov 02, 2012 69.09 69.41 67.13 67.63 13,420,004 -1.93(-2.77%)
Nov 01, 2012 68.66 69.71 68.58 69.56 10,383,708 +0.76(+1.11%)
Oct 31, 2012 69.86 69.86 68.18 68.80 9,547,609 -0.59(-0.84%)
Oct 26, 2012 69.07 69.39 69.39 69.39 7,655,215 +0.14(+0.20%)
Oct 25, 2012 69.04 69.26 68.43 69.25 7,833,064 +0.78(+1.14%)
Oct 24, 2012 68.29 68.96 68.05 68.47 8,152,367 +0.21(+0.30%)
Oct 23, 2012 69.64 69.64 68.09 68.26 12,834,830 -2.50(-3.53%)
Oct 19, 2012 71.71 71.77 70.59 70.76 11,473,376 -0.80(-1.11%)
Oct 18, 2012 71.49 71.79 71.38 71.56 9,881,211 -0.33(-0.46%)
Oct 17, 2012 71.37 72.00 71.37 71.88 8,361,193 +0.68(+0.96%)
Oct 16, 2012 70.82 71.40 70.72 71.20 7,680,749 +0.79(+1.13%)
Oct 15, 2012 70.00 70.55 69.34 70.41 9,253,575 +0.47(+0.67%)
Oct 12, 2012 70.57 70.70 69.66 69.94 9,479,310 -0.62(-0.88%)
Oct 11, 2012 70.75 71.28 70.56 70.56 11,665,068 +0.38(+0.54%)
Oct 10, 2012 71.55 71.80 69.91 70.18 25,567,798 -3.06(-4.18%)
Oct 09, 2012 73.34 73.88 73.24 73.24 9,587,372 -0.16(-0.22%)
Oct 08, 2012 73.14 73.56 72.99 73.41 5,503,653 +0.07(+0.10%)
Oct 05, 2012 73.28 73.80 73.09 73.33 7,223,002 +0.22(+0.30%)
Oct 04, 2012 72.79 73.31 72.69 73.11 8,694,276 +0.63(+0.87%)
Oct 03, 2012 73.43 73.48 72.43 72.48 11,796,606 -1.14(-1.54%)
Oct 02, 2012 73.43 73.69 72.97 73.62 9,394,038 +0.44(+0.61%)
Oct 01, 2012 72.97 73.80 72.94 73.18 7,875,849 +0.43(+0.59%)
Sep 28, 2012 72.94 72.95 72.49 72.74 9,029,494 -0.40(-0.55%)
Sep 27, 2012 72.88 73.27 72.72 73.14 8,783,935 +0.56(+0.77%)
Sep 26, 2012 72.91 73.02 72.49 72.58 8,951,648 -0.39(-0.53%)
Sep 25, 2012 73.76 73.96 72.73 72.97 12,122,978 -0.53(-0.72%)
Sep 24, 2012 73.36 73.95 73.31 73.50 10,909,805 -0.02(-0.02%)
Sep 21, 2012 73.97 73.97 73.31 73.52 16,476,007 -0.03(-0.04%)
Sep 20, 2012 72.48 73.75 72.08 73.55 11,676,262 +0.78(+1.07%)
Sep 19, 2012 73.08 73.13 72.29 72.77 9,578,564 -0.23(-0.32%)
Sep 18, 2012 73.01 73.43 72.76 73.00 8,171,896 -0.11(-0.15%)
Sep 17, 2012 73.13 73.96 72.95 73.11 11,872,557 -0.07(-0.09%)
Sep 14, 2012 72.98 73.78 72.69 73.18 14,388,102 +0.43(+0.59%)
Sep 13, 2012 71.60 73.00 71.22 72.74 12,398,182 +1.30(+1.82%)
Sep 12, 2012 71.29 71.61 71.17 71.45 7,083,226 +0.19(+0.26%)
Sep 11, 2012 71.19 71.62 71.15 71.26 7,625,241 +0.14(+0.19%)
Sep 10, 2012 71.27 71.49 70.90 71.12 8,351,835 -0.02(-0.04%)
Sep 07, 2012 70.50 71.15 70.36 71.15 8,104,784 +0.61(+0.86%)
Sep 06, 2012 69.63 70.80 69.63 70.54 8,863,075 +1.41(+2.04%)
Sep 05, 2012 69.65 69.73 69.02 69.13 7,116,169 -0.28(-0.40%)
Sep 04, 2012 69.92 70.07 69.20 69.41 7,422,437 -0.59(-0.84%)
Aug 31, 2012 69.69 70.49 69.69 70.00 8,905,148 +0.77(+1.11%)
Aug 30, 2012 69.58 69.71 69.22 69.23 5,644,958 -0.54(-0.78%)
Aug 29, 2012 70.10 70.17 69.65 69.77 5,281,637 +0.04(+0.06%)
Aug 27, 2012 70.01 70.14 69.56 69.73 5,429,538 -0.17(-0.25%)
Aug 24, 2012 69.13 70.02 69.12 69.91 5,533,191 +0.45(+0.65%)
Aug 23, 2012 69.95 70.00 69.24 69.46 6,713,144 -0.54(-0.77%)
Aug 22, 2012 69.84 70.12 69.45 69.99 7,122,809 +0.11(+0.15%)
Aug 21, 2012 70.40 70.80 69.76 69.89 7,446,049 -0.34(-0.48%)
Aug 20, 2012 70.33 70.45 69.99 70.22 6,261,982 -0.09(-0.12%)
Aug 17, 2012 70.72 70.88 70.22 70.31 9,041,084 -0.41(-0.58%)
Aug 16, 2012 70.35 70.89 69.96 70.72 8,643,764 +0.47(+0.67%)
Aug 15, 2012 69.98 70.52 69.90 70.25 7,274,191 +0.09(+0.13%)
Aug 14, 2012 70.40 70.50 69.94 70.16 10,152,670 +0.02(+0.04%)
Aug 13, 2012 70.16 70.33 69.78 70.14 7,002,928 -0.17(-0.24%)
Aug 10, 2012 69.32 70.36 68.90 70.30 8,249,955 +0.57(+0.82%)
Aug 09, 2012 69.50 70.14 69.18 69.73 7,828,078 +0.30(+0.44%)
Aug 08, 2012 69.03 69.74 68.95 69.43 8,791,726 +0.12(+0.17%)
Aug 07, 2012 69.10 69.59 69.04 69.31 8,807,743 +0.40(+0.58%)
Aug 06, 2012 68.57 69.41 68.54 68.92 8,401,446 +0.12(+0.17%)
Aug 03, 2012 68.81 69.27 68.66 68.80 9,638,464 +1.16(+1.71%)
Aug 02, 2012 67.77 68.06 67.16 67.64 10,760,354 -0.76(-1.11%)
Aug 01, 2012 67.93 68.87 67.57 68.40 13,508,897 +0.56(+0.82%)
Jul 31, 2012 67.83 68.61 67.81 67.85 16,175,282 -0.15(-0.22%)
Jul 30, 2012 67.41 68.06 67.34 67.99 9,351,476 +0.35(+0.51%)
Jul 27, 2012 67.72 67.80 66.33 67.65 13,470,562 +0.61(+0.91%)
Jul 26, 2012 66.61 67.26 66.41 67.03 11,002,795 +1.37(+2.08%)
Jul 25, 2012 65.95 66.11 65.18 65.67 8,845,156 -0.15(-0.23%)
Jul 24, 2012 66.97 66.97 64.77 65.81 10,748,759 -1.02(-1.53%)
Jul 23, 2012 66.40 67.04 65.65 66.84 9,614,823 -0.77(-1.14%)
Jul 20, 2012 66.97 67.64 66.56 67.60 15,135,828 +0.22(+0.32%)
Jul 19, 2012 66.82 67.47 66.32 67.39 11,030,451 +0.59(+0.89%)
Jul 18, 2012 66.12 66.85 66.04 66.79 8,913,137 +0.28(+0.42%)
Jul 17, 2012 66.24 66.56 65.37 66.51 10,769,979 +0.40(+0.61%)
Jul 16, 2012 65.45 66.40 65.32 66.11 8,374,541 +0.48(+0.73%)
Jul 13, 2012 65.22 65.75 64.93 65.64 10,937,566 +0.61(+0.93%)
Jul 12, 2012 64.58 65.68 64.56 65.03 12,713,574 +0.11(+0.17%)
Jul 11, 2012 64.58 65.40 64.40 64.92 9,579,291 +0.60(+0.93%)
Jul 10, 2012 64.93 65.25 63.95 64.32 10,375,879 -0.36(-0.56%)
Jul 09, 2012 64.99 65.03 64.11 64.68 8,452,378 -0.38(-0.58%)
Jul 06, 2012 65.00 65.23 64.63 65.05 7,449,071 -0.59(-0.91%)
Jul 05, 2012 65.80 66.28 65.46 65.65 8,148,687 -0.83(-1.25%)
Jul 03, 2012 65.81 66.50 65.77 66.48 6,590,531 +0.93(+1.43%)
Jul 02, 2012 65.38 65.68 64.82 65.54 9,199,633 +0.22(+0.34%)
Jun 29, 2012 65.21 65.33 64.61 65.32 17,159,428 +1.26(+1.97%)
Jun 28, 2012 63.06 64.17 62.80 64.06 11,322,423 +0.55(+0.87%)
Jun 27, 2012 62.82 63.71 62.69 63.51 9,269,084 +1.00(+1.60%)
Jun 26, 2012 61.28 62.71 61.19 62.50 12,300,860 +1.16(+1.89%)
Jun 25, 2012 61.51 61.64 60.78 61.34 11,452,337 -0.84(-1.35%)
Jun 22, 2012 62.32 62.61 61.65 62.19 18,918,742 +0.26(+0.42%)
Jun 21, 2012 64.06 64.24 61.83 61.93 13,714,749 -2.24(-3.48%)
Jun 20, 2012 64.42 64.73 63.52 64.16 12,290,092 -0.27(-0.41%)
Jun 19, 2012 64.38 64.79 64.25 64.43 9,876,980 +0.37(+0.58%)
Jun 18, 2012 63.86 64.37 63.77 64.06 10,709,508 -0.54(-0.83%)
Jun 15, 2012 63.77 64.70 63.55 64.59 17,914,264 +1.49(+2.36%)
Jun 14, 2012 62.02 63.26 61.85 63.10 10,562,993 +1.11(+1.79%)
Jun 13, 2012 62.34 62.78 61.73 61.99 8,381,554 -0.38(-0.61%)
Jun 12, 2012 62.04 62.47 61.64 62.37 9,582,467 +0.51(+0.83%)
Jun 11, 2012 63.15 63.36 61.65 61.86 11,365,785 -0.58(-0.92%)
Jun 08, 2012 61.85 62.53 61.72 62.43 9,309,102 +0.28(+0.45%)
Jun 07, 2012 62.52 63.15 62.03 62.16 12,873,644 +0.37(+0.59%)
Jun 06, 2012 60.61 61.79 60.42 61.79 11,496,940 +2.05(+3.43%)
Jun 05, 2012 59.68 59.98 59.30 59.74 9,515,763 -0.06(-0.09%)
Jun 04, 2012 59.73 60.14 59.27 59.80 10,973,997 +0.11(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.