Indicators

A O Smith Ord Shs (NY: AOS )

85.27 +0.11 (+0.14%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.67	15.71	15.23	15.31	14,943,589	-0.39(-2.50%)
Jun 27, 2013	15.40	15.73	15.40	15.70	1,882,519	+0.41(+2.71%)
Jun 26, 2013	15.38	15.46	15.26	15.29	1,205,056	+0.06(+0.42%)
Jun 25, 2013	15.21	15.29	15.01	15.22	2,490,533	+0.16(+1.09%)
Jun 24, 2013	15.20	15.20	14.81	15.06	2,913,452	-0.38(-2.46%)
Jun 21, 2013	15.58	15.64	14.87	15.44	3,603,984	-0.10(-0.62%)
Jun 20, 2013	16.19	16.20	15.40	15.53	2,750,038	-0.83(-5.05%)
Jun 19, 2013	16.57	16.63	16.36	16.36	1,497,922	-0.21(-1.25%)
Jun 18, 2013	16.49	16.63	16.34	16.57	927,853	+0.09(+0.54%)
Jun 17, 2013	16.37	16.56	16.32	16.48	1,222,487	+0.21(+1.27%)
Jun 14, 2013	16.27	16.39	16.18	16.27	666,561	-0.04(-0.23%)
Jun 13, 2013	16.09	16.40	15.98	16.31	1,059,487	+0.18(+1.12%)
Jun 12, 2013	16.31	16.33	16.03	16.13	842,481	-0.04(-0.26%)
Jun 11, 2013	16.22	16.35	16.04	16.17	979,596	-0.22(-1.31%)
Jun 10, 2013	16.42	16.43	16.19	16.39	876,115	+0.03(+0.16%)
Jun 07, 2013	16.38	16.48	16.17	16.36	1,399,855	+0.09(+0.54%)
Jun 06, 2013	16.09	16.32	16.03	16.27	1,737,270	+0.17(+1.07%)
Jun 05, 2013	16.09	16.48	16.04	16.10	1,872,955	-0.03(-0.21%)
Jun 04, 2013	16.48	16.61	16.10	16.13	1,886,593	-0.34(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.