Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 37.57 37.72 37.14 37.50 4,716,877 -0.26(-0.68%)
Jun 27, 2013 37.80 37.88 37.55 37.76 0 +0.25(+0.67%)
Jun 26, 2013 37.46 37.60 36.94 37.51 0 +0.46(+1.24%)
Jun 25, 2013 37.14 37.14 36.55 37.05 0 +0.41(+1.11%)
Jun 24, 2013 37.19 37.48 36.58 36.65 0 -0.94(-2.50%)
Jun 21, 2013 37.38 37.67 37.10 37.59 4,615,951 +0.41(+1.10%)
Jun 20, 2013 37.95 37.97 37.11 37.18 0 -1.14(-2.98%)
Jun 19, 2013 38.65 38.87 38.28 38.32 0 -0.52(-1.33%)
Jun 18, 2013 38.30 38.90 38.22 38.83 2,696,284 +0.59(+1.55%)
Jun 17, 2013 37.54 38.31 37.49 38.24 0 +0.83(+2.22%)
Jun 14, 2013 37.57 37.80 37.30 37.41 0 -0.12(-0.33%)
Jun 13, 2013 36.72 37.64 36.50 37.54 1,835,170 +0.79(+2.15%)
Jun 12, 2013 37.81 37.89 36.75 36.75 2,610,236 -0.72(-1.93%)
Jun 11, 2013 37.84 38.02 37.44 37.47 1,562,873 -0.77(-2.02%)
Jun 10, 2013 38.46 38.46 38.07 38.24 0 -0.22(-0.56%)
Jun 07, 2013 38.06 38.50 37.69 38.46 0 +0.62(+1.63%)
Jun 06, 2013 37.94 38.09 37.45 37.84 0 +0.07(+0.18%)
Jun 05, 2013 38.22 38.32 37.74 37.78 0 -0.62(-1.60%)
Jun 04, 2013 38.47 38.97 38.22 38.39 0 +0.26(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.