Indicators

Digi Intl Inc (NQ: DGII )

26.94 +0.04 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.520	9.580	9.330	9.370	109,280	-0.14(-1.47%)
Jun 27, 2013	9.390	9.730	9.290	9.510	0	+0.15(+1.60%)
Jun 26, 2013	9.550	9.660	9.300	9.360	0	-0.10(-1.06%)
Jun 25, 2013	9.640	9.790	9.450	9.460	0	-0.09(-0.94%)
Jun 24, 2013	9.600	9.650	9.450	9.550	0	-0.07(-0.73%)
Jun 21, 2013	9.550	9.762	9.460	9.620	179,292	+0.11(+1.16%)
Jun 20, 2013	9.560	9.630	9.410	9.510	0	-0.16(-1.65%)
Jun 19, 2013	9.600	9.770	9.580	9.670	0	+0.07(+0.73%)
Jun 18, 2013	9.520	9.650	9.500	9.600	0	+0.11(+1.16%)
Jun 17, 2013	9.550	9.630	9.430	9.490	0	+0.01(+0.11%)
Jun 14, 2013	9.580	9.690	9.420	9.480	0	-0.14(-1.46%)
Jun 13, 2013	9.550	9.620	9.360	9.620	32,254	+0.11(+1.16%)
Jun 12, 2013	9.760	9.760	9.500	9.510	28,789	-0.23(-2.36%)
Jun 11, 2013	9.810	9.880	9.700	9.740	26,514	-0.16(-1.62%)
Jun 10, 2013	9.850	9.940	9.820	9.900	0	+0.10(+1.02%)
Jun 07, 2013	9.930	9.960	9.710	9.800	0	-0.06(-0.61%)
Jun 06, 2013	9.700	9.880	9.700	9.860	32,415	+0.13(+1.34%)
Jun 05, 2013	9.880	9.910	9.720	9.730	0	-0.14(-1.42%)
Jun 04, 2013	10.11	10.11	9.690	9.870	0	-0.20(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.