Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 32.93 33.17 32.75 32.87 2,274,683 +0.06(+0.19%)
Aug 29, 2013 32.76 33.02 32.59 32.81 3,114,829 +0.05(+0.14%)
Aug 28, 2013 32.62 32.93 32.61 32.76 2,800,240 +0.07(+0.21%)
Aug 27, 2013 33.20 33.26 32.62 32.69 3,922,363 -0.52(-1.58%)
Aug 26, 2013 33.57 33.70 33.16 33.21 2,547,690 -0.34(-1.00%)
Aug 23, 2013 33.60 34.03 33.37 33.55 2,471,253 +0.06(+0.17%)
Aug 22, 2013 33.51 33.75 33.09 33.49 2,189,116 +0.04(+0.13%)
Aug 21, 2013 33.60 33.88 33.37 33.45 1,830,735 -0.16(-0.47%)
Aug 20, 2013 33.56 33.88 33.33 33.61 3,451,100 +0.09(+0.27%)
Aug 19, 2013 33.75 33.98 33.50 33.52 2,435,241 -0.32(-0.96%)
Aug 16, 2013 33.71 34.17 33.71 33.84 2,727,817 -0.05(-0.16%)
Aug 15, 2013 34.30 34.31 33.76 33.90 3,894,313 -0.56(-1.62%)
Aug 14, 2013 34.93 35.00 34.38 34.45 3,437,511 -0.51(-1.46%)
Aug 13, 2013 34.86 35.07 34.64 34.96 2,164,010 +0.17(+0.47%)
Aug 12, 2013 34.74 34.99 34.71 34.80 1,975,801 -0.12(-0.35%)
Aug 09, 2013 34.91 35.18 34.71 34.92 1,920,568 -0.01(-0.02%)
Aug 08, 2013 35.07 35.13 34.88 34.93 1,869,452 +0.11(+0.31%)
Aug 07, 2013 35.07 35.25 34.82 34.82 3,430,118 -0.48(-1.37%)
Aug 06, 2013 35.23 35.46 35.12 35.30 2,884,041 -0.02(-0.04%)
Aug 05, 2013 35.31 35.53 35.27 35.32 1,006,046 -0.20(-0.57%)
Aug 02, 2013 35.25 35.53 35.10 35.52 1,483,784 +0.22(+0.61%)
Aug 01, 2013 34.79 35.38 34.62 35.30 2,007,149 +0.71(+2.07%)
Jul 31, 2013 34.76 35.00 34.52 34.59 1,985,421 -0.09(-0.26%)
Jul 30, 2013 34.79 34.90 34.59 34.68 2,069,575 +0.07(+0.20%)
Jul 29, 2013 34.88 34.93 34.52 34.61 1,654,156 -0.34(-0.98%)
Jul 26, 2013 34.47 34.99 34.41 34.96 2,251,280 +0.23(+0.66%)
Jul 25, 2013 34.52 34.77 34.40 34.73 2,211,789 +0.19(+0.55%)
Jul 24, 2013 34.61 34.74 34.39 34.54 1,751,979 +0.09(+0.27%)
Jul 23, 2013 34.30 34.56 34.25 34.45 1,978,763 +0.23(+0.68%)
Jul 22, 2013 34.33 34.48 34.06 34.21 4,306,800 -0.37(-1.06%)
Jul 19, 2013 34.62 35.03 34.11 34.58 7,290,921 -0.45(-1.30%)
Jul 18, 2013 34.35 35.09 34.35 35.03 3,398,891 +0.39(+1.13%)
Jul 17, 2013 34.86 35.03 34.59 34.64 2,472,113 -0.15(-0.44%)
Jul 16, 2013 35.01 35.15 34.77 34.80 2,815,572 -0.24(-0.67%)
Jul 15, 2013 35.00 35.13 34.86 35.03 2,810,947 -0.01(-0.03%)
Jul 12, 2013 35.02 35.21 34.89 35.04 1,800,720 -0.03(-0.08%)
Jul 11, 2013 35.03 35.13 34.88 35.07 2,400,385 +0.32(+0.92%)
Jul 10, 2013 34.77 35.00 34.55 34.75 2,374,522 -0.10(-0.30%)
Jul 09, 2013 35.19 34.89 34.19 34.85 1,828,895 +0.26(+0.75%)
Jul 08, 2013 34.73 35.02 34.47 34.59 2,918,868 +0.13(+0.37%)
Jul 05, 2013 34.07 34.70 34.07 34.46 2,455,812 +0.43(+1.27%)
Jul 03, 2013 33.78 34.09 33.51 34.03 1,401,395 +0.04(+0.12%)
Jul 02, 2013 34.16 34.44 33.74 33.99 3,764,117 -0.25(-0.74%)
Jul 01, 2013 34.05 34.59 33.99 34.24 2,952,482 +0.35(+1.02%)
Jun 28, 2013 33.68 34.25 33.41 33.90 5,119,404 +0.17(+0.51%)
Jun 27, 2013 33.71 33.89 33.53 33.73 2,159,010 +0.14(+0.40%)
Jun 26, 2013 33.50 33.67 33.23 33.59 3,862,021 +0.54(+1.65%)
Jun 25, 2013 32.88 33.19 32.70 33.05 3,579,610 +0.45(+1.38%)
Jun 24, 2013 32.38 32.84 32.03 32.60 3,438,918 -0.06(-0.20%)
Jun 21, 2013 32.97 33.34 32.40 32.66 4,368,726 -0.14(-0.43%)
Jun 20, 2013 33.62 33.67 32.70 32.80 3,250,396 -1.00(-2.95%)
Jun 19, 2013 33.46 33.90 33.46 33.80 4,830,649 +0.35(+1.06%)
Jun 18, 2013 33.06 33.50 32.97 33.44 2,521,884 +0.41(+1.23%)
Jun 17, 2013 33.10 33.26 32.79 33.04 2,550,538 +0.18(+0.55%)
Jun 14, 2013 32.95 33.12 32.75 32.86 2,021,222 -0.24(-0.72%)
Jun 13, 2013 33.40 33.47 32.90 33.10 4,351,435 -0.19(-0.57%)
Jun 12, 2013 33.29 33.33 33.04 33.29 3,350,560 +0.27(+0.81%)
Jun 11, 2013 32.65 33.30 32.55 33.02 2,982,765 +0.19(+0.57%)
Jun 10, 2013 32.89 33.00 32.65 32.83 1,427,229 -0.03(-0.09%)
Jun 07, 2013 32.48 32.89 30.86 32.86 2,942,903 +0.42(+1.30%)
Jun 06, 2013 32.19 32.46 31.98 32.44 2,591,089 -0.07(-0.20%)
Jun 05, 2013 32.53 32.84 32.42 32.51 3,100,440 -0.23(-0.69%)
Jun 04, 2013 32.49 32.87 32.01 32.73 2,381,796 +0.18(+0.55%)
Jun 03, 2013 32.23 32.57 31.96 32.56 2,783,234 +0.31(+0.96%)
May 31, 2013 32.42 32.83 32.25 32.25 3,517,865 -0.19(-0.59%)
May 30, 2013 32.46 32.61 32.26 32.44 2,472,419 +0.07(+0.22%)
May 29, 2013 32.30 32.59 32.18 32.37 1,743,141 -0.04(-0.11%)
May 28, 2013 32.64 32.77 32.24 32.40 1,401,834 +0.16(+0.50%)
May 24, 2013 32.30 32.36 31.92 32.24 2,438,414 -0.23(-0.70%)
May 23, 2013 32.06 32.66 31.88 32.47 1,846,940 +0.02(+0.05%)
May 22, 2013 32.71 32.96 32.32 32.45 1,851,747 -0.20(-0.60%)
May 21, 2013 32.01 32.74 32.01 32.65 2,278,670 +0.11(+0.35%)
May 20, 2013 32.24 32.61 32.20 32.53 2,555,247 +0.31(+0.96%)
May 17, 2013 31.83 32.39 31.83 32.22 2,870,150 +0.39(+1.22%)
May 16, 2013 32.56 32.69 31.71 31.83 3,402,303 -0.73(-2.24%)
May 15, 2013 32.25 32.80 32.25 32.56 4,460,795 +0.59(+1.84%)
May 13, 2013 32.01 32.11 31.72 31.97 2,908,054 -0.14(-0.45%)
May 10, 2013 31.71 32.17 31.66 32.12 3,390,165 +0.44(+1.38%)
May 09, 2013 31.74 31.92 31.50 31.68 2,501,788 -0.07(-0.22%)
May 08, 2013 31.56 31.82 31.32 31.75 2,744,411 +0.19(+0.59%)
May 07, 2013 31.26 31.57 31.23 31.56 2,947,396 +0.45(+1.46%)
May 06, 2013 31.05 31.28 30.96 31.11 2,767,560 -0.03(-0.11%)
May 03, 2013 30.91 31.25 30.75 31.14 3,137,809 +0.39(+1.25%)
May 02, 2013 31.01 31.07 30.52 30.75 3,578,656 -0.01(-0.02%)
May 01, 2013 31.21 31.35 30.62 30.76 3,988,338 -0.50(-1.59%)
Apr 30, 2013 30.66 31.27 30.58 31.26 3,739,340 +0.60(+1.95%)
Apr 29, 2013 30.69 31.03 30.36 30.66 2,573,743 -0.00(-0.01%)
Apr 26, 2013 31.12 31.35 30.01 30.66 5,897,997 -0.69(-2.20%)
Apr 25, 2013 30.66 31.38 30.53 31.35 3,744,409 +0.80(+2.62%)
Apr 24, 2013 30.57 30.69 30.22 30.55 2,850,000 +0.06(+0.21%)
Apr 23, 2013 30.39 30.65 30.19 30.49 2,410,128 +0.14(+0.47%)
Apr 22, 2013 29.79 30.51 29.79 30.34 3,170,171 +0.68(+2.28%)
Apr 19, 2013 29.51 29.86 29.43 29.67 2,001,039 +0.26(+0.89%)
Apr 18, 2013 29.76 29.82 29.24 29.41 1,845,270 -0.28(-0.94%)
Apr 17, 2013 29.67 29.99 29.25 29.68 2,819,171 -0.09(-0.31%)
Apr 16, 2013 29.40 29.81 29.21 29.78 2,846,094 +0.61(+2.10%)
Apr 15, 2013 30.02 30.06 29.16 29.16 3,465,883 -0.93(-3.11%)
Apr 12, 2013 29.93 30.19 29.75 30.10 4,924,301 +0.04(+0.13%)
Apr 11, 2013 30.19 30.58 29.91 30.06 4,402,233 -0.18(-0.60%)
Apr 10, 2013 29.72 30.37 29.71 30.24 2,908,568 +0.61(+2.05%)
Apr 09, 2013 29.79 29.91 29.61 29.63 2,516,812 -0.18(-0.60%)
Apr 08, 2013 29.61 29.81 29.52 29.81 2,050,855 +0.16(+0.53%)
Apr 05, 2013 29.42 29.73 29.13 29.65 3,571,951 -0.12(-0.40%)
Apr 04, 2013 29.55 29.79 29.43 29.77 2,390,166 +0.27(+0.91%)
Apr 03, 2013 29.50 29.74 29.38 29.50 3,435,789 +0.05(+0.17%)
Apr 02, 2013 29.06 29.51 29.03 29.45 1,771,285 +0.41(+1.40%)
Apr 01, 2013 29.42 29.43 28.85 29.05 2,776,751 -0.38(-1.28%)
Mar 28, 2013 29.20 29.58 29.10 29.42 3,357,289 +0.31(+1.08%)
Mar 27, 2013 28.88 29.14 28.85 29.11 1,780,442 +0.05(+0.16%)
Mar 26, 2013 29.15 29.15 28.81 29.06 2,036,196 +0.01(+0.03%)
Mar 25, 2013 29.25 29.41 28.64 29.05 5,905,660 -0.08(-0.28%)
Mar 22, 2013 29.37 29.61 29.09 29.14 4,484,120 -0.03(-0.10%)
Mar 21, 2013 29.18 29.20 28.72 29.16 3,157,907 -0.02(-0.07%)
Mar 20, 2013 29.20 29.27 29.01 29.18 3,306,920 +0.13(+0.44%)
Mar 19, 2013 28.78 29.08 28.65 29.06 4,661,927 +0.35(+1.21%)
Mar 18, 2013 28.87 28.95 28.50 28.71 3,034,170 -0.28(-0.95%)
Mar 15, 2013 28.74 29.16 28.69 28.98 5,323,708 +0.04(+0.13%)
Mar 14, 2013 28.87 29.08 28.72 28.95 3,529,975 +0.16(+0.57%)
Mar 13, 2013 28.47 28.88 28.45 28.78 3,474,116 +0.21(+0.74%)
Mar 12, 2013 28.25 28.62 28.23 28.57 3,769,417 +0.20(+0.71%)
Mar 11, 2013 28.50 28.60 28.18 28.37 3,535,335 -0.19(-0.66%)
Mar 08, 2013 28.54 28.64 28.31 28.56 3,367,808 +0.06(+0.20%)
Mar 07, 2013 28.66 28.80 28.29 28.50 3,543,790 -0.12(-0.41%)
Mar 06, 2013 28.65 28.92 28.51 28.62 2,858,689 -0.16(-0.54%)
Mar 05, 2013 28.73 28.93 28.52 28.77 4,449,614 +0.15(+0.53%)
Mar 04, 2013 28.16 28.64 28.16 28.62 3,158,864 +0.47(+1.69%)
Mar 01, 2013 28.25 28.25 27.92 28.15 4,609,763 -0.10(-0.35%)
Feb 28, 2013 28.25 28.39 28.15 28.25 3,781,978 +0.07(+0.25%)
Feb 27, 2013 27.41 28.20 27.36 28.18 5,277,651 +0.50(+1.79%)
Feb 26, 2013 27.25 27.83 27.25 27.68 3,584,328 +0.09(+0.32%)
Feb 25, 2013 27.98 28.12 27.59 27.59 3,940,162 -0.18(-0.64%)
Feb 22, 2013 28.07 28.10 27.46 27.77 3,002,375 -0.08(-0.27%)
Feb 21, 2013 27.94 28.16 27.68 27.85 4,740,877 -0.26(-0.91%)
Feb 20, 2013 28.68 28.68 28.05 28.10 5,452,659 -0.52(-1.81%)
Feb 19, 2013 27.74 28.62 27.71 28.62 8,130,233 +0.96(+3.48%)
Feb 15, 2013 27.00 27.94 26.95 27.66 9,158,757 +0.89(+3.32%)
Feb 14, 2013 26.60 26.89 26.33 26.77 6,617,834 +0.09(+0.32%)
Feb 13, 2013 26.74 26.82 26.55 26.68 3,836,103 -0.06(-0.24%)
Feb 12, 2013 26.71 26.97 26.60 26.74 3,768,865 +0.10(+0.39%)
Feb 11, 2013 26.68 26.78 26.43 26.64 3,545,720 -0.16(-0.61%)
Feb 08, 2013 26.97 27.13 26.67 26.81 5,468,433 -0.15(-0.56%)
Feb 07, 2013 26.50 27.06 26.36 26.96 6,830,823 +0.46(+1.74%)
Feb 06, 2013 26.12 26.82 26.06 26.50 6,941,373 +0.74(+2.88%)
Feb 04, 2013 25.85 26.23 25.70 25.75 5,899,874 -0.15(-0.57%)
Feb 01, 2013 26.12 26.12 25.82 25.90 4,776,203 +0.05(+0.20%)
Jan 31, 2013 25.58 26.07 25.58 25.85 5,671,511 +0.32(+1.26%)
Jan 30, 2013 25.66 25.90 25.53 25.53 3,941,801 -0.22(-0.86%)
Jan 29, 2013 25.91 25.93 25.64 25.75 4,204,405 -0.12(-0.47%)
Jan 28, 2013 26.05 26.07 25.66 25.87 5,379,924 -0.22(-0.86%)
Jan 25, 2013 25.55 26.14 25.40 26.09 7,483,377 +0.56(+2.19%)
Jan 24, 2013 26.38 26.46 25.01 25.54 11,627,240 -0.87(-3.30%)
Jan 23, 2013 25.86 26.43 25.69 26.41 5,630,962 +0.33(+1.26%)
Jan 22, 2013 25.98 26.13 25.82 26.08 5,910,372 +0.17(+0.64%)
Jan 18, 2013 26.48 26.48 25.80 25.91 10,517,179 -0.56(-2.11%)
Jan 17, 2013 26.83 26.89 26.04 26.47 6,314,400 -0.31(-1.16%)
Jan 16, 2013 27.00 27.06 26.65 26.78 2,478,257 -0.17(-0.64%)
Jan 15, 2013 26.86 27.28 26.70 26.96 5,613,150 +0.00(+0.01%)
Jan 14, 2013 26.10 26.98 25.93 26.95 4,269,285 +0.85(+3.28%)
Jan 11, 2013 26.59 26.59 26.09 26.10 3,982,801 -0.34(-1.27%)
Jan 10, 2013 25.95 26.44 25.82 26.44 4,982,250 +0.56(+2.18%)
Jan 09, 2013 26.20 26.32 25.79 25.87 5,438,393 -0.28(-1.06%)
Jan 08, 2013 26.12 26.40 26.02 26.15 5,035,336 -0.02(-0.06%)
Jan 07, 2013 26.67 26.74 25.97 26.17 6,674,607 -0.78(-2.88%)
Jan 04, 2013 26.71 26.98 26.49 26.94 3,869,836 +0.35(+1.33%)
Jan 03, 2013 26.41 26.67 26.32 26.59 4,511,435 +0.25(+0.95%)
Jan 02, 2013 26.38 26.45 25.77 26.34 7,032,737 -0.11(-0.40%)
Dec 31, 2012 25.87 26.54 25.84 26.45 3,128,573 +0.47(+1.81%)
Dec 28, 2012 26.13 26.36 25.89 25.98 2,727,520 -0.33(-1.24%)
Dec 27, 2012 25.97 26.38 25.82 26.30 3,366,487 +0.37(+1.45%)
Dec 26, 2012 26.29 26.38 25.59 25.93 3,528,856 -0.36(-1.37%)
Dec 24, 2012 26.29 26.38 26.01 26.29 1,161,463 -0.01(-0.03%)
Dec 21, 2012 26.36 26.45 26.04 26.29 4,499,749 -0.10(-0.37%)
Dec 20, 2012 26.52 26.57 25.98 26.39 3,650,156 -0.10(-0.38%)
Dec 19, 2012 26.67 26.95 26.48 26.49 4,188,477 -0.11(-0.41%)
Dec 18, 2012 26.56 26.85 26.50 26.60 4,135,979 +0.13(+0.48%)
Dec 17, 2012 25.95 26.48 25.91 26.47 4,583,959 +0.51(+1.98%)
Dec 14, 2012 26.14 26.28 25.73 25.96 4,464,577 +0.13(+0.50%)
Dec 13, 2012 26.22 26.35 25.75 25.83 3,512,415 -0.40(-1.52%)
Dec 12, 2012 26.59 26.59 26.03 26.23 3,700,565 -0.28(-1.04%)
Dec 11, 2012 26.11 26.52 26.03 26.50 4,980,212 +0.46(+1.78%)
Dec 10, 2012 26.68 26.73 25.72 26.04 9,373,709 -0.69(-2.59%)
Dec 07, 2012 26.84 26.94 26.37 26.73 4,888,614 -0.07(-0.25%)
Dec 06, 2012 26.97 27.26 26.74 26.80 6,083,720 -0.29(-1.06%)
Dec 05, 2012 27.32 27.71 26.75 27.09 6,266,486 -0.24(-0.86%)
Dec 04, 2012 28.10 28.16 27.24 27.32 3,778,618 -0.76(-2.69%)
Nov 30, 2012 28.34 28.35 27.86 28.08 4,529,128 -0.22(-0.79%)
Nov 29, 2012 28.43 28.43 28.00 28.30 3,905,258 -0.05(-0.19%)
Nov 28, 2012 27.25 28.38 27.21 28.36 4,218,799 +1.08(+3.95%)
Nov 27, 2012 26.80 27.55 26.60 27.28 4,158,252 -0.23(-0.85%)
Nov 26, 2012 27.66 27.87 27.20 27.51 4,071,563 -0.22(-0.79%)
Nov 23, 2012 27.53 27.74 27.49 27.73 1,084,036 +0.30(+1.08%)
Nov 21, 2012 27.65 27.77 27.33 27.44 2,047,005 -0.13(-0.47%)
Nov 20, 2012 27.47 27.63 27.32 27.56 3,011,050 +0.10(+0.37%)
Nov 19, 2012 27.27 27.72 27.23 27.46 6,318,904 +0.20(+0.75%)
Nov 16, 2012 26.95 27.34 26.84 27.26 3,239,767 +0.34(+1.27%)
Nov 15, 2012 26.97 27.33 26.77 26.92 2,386,431 -0.11(-0.40%)
Nov 14, 2012 27.52 27.76 26.85 27.02 3,857,258 -0.36(-1.32%)
Nov 13, 2012 27.86 27.86 27.21 27.38 4,111,246 -0.55(-1.97%)
Nov 12, 2012 28.00 28.03 27.07 27.93 6,313,720 +1.18(+4.41%)
Nov 09, 2012 26.79 27.16 26.72 26.75 4,516,878 -0.09(-0.35%)
Nov 08, 2012 27.57 27.57 26.81 26.85 3,682,269 -0.72(-2.61%)
Nov 07, 2012 27.86 27.96 27.33 27.57 2,995,581 -0.54(-1.92%)
Nov 06, 2012 27.74 28.11 27.63 28.11 1,784,191 +0.35(+1.25%)
Nov 05, 2012 27.59 27.90 27.52 27.76 1,335,126 +0.13(+0.46%)
Nov 02, 2012 28.02 28.25 27.63 27.63 2,257,556 -0.31(-1.10%)
Nov 01, 2012 27.59 28.11 27.29 27.94 3,543,699 +0.57(+2.06%)
Oct 31, 2012 27.82 27.99 27.09 27.37 4,849,181 +0.32(+1.19%)
Oct 26, 2012 27.17 27.05 27.05 27.05 11,487,566 -0.10(-0.35%)
Oct 25, 2012 27.58 27.71 27.06 27.15 2,705,557 -0.27(-0.98%)
Oct 24, 2012 27.27 27.42 26.80 27.42 5,811,533 +0.19(+0.68%)
Oct 23, 2012 27.71 27.77 26.95 27.23 6,364,755 -1.94(-6.66%)
Oct 19, 2012 29.48 29.55 28.98 29.17 5,502,033 -0.36(-1.22%)
Oct 18, 2012 29.55 29.60 29.23 29.53 2,549,529 -0.01(-0.02%)
Oct 17, 2012 29.38 29.71 29.20 29.54 2,421,420 +0.10(+0.34%)
Oct 16, 2012 28.73 29.45 28.73 29.44 3,855,554 +0.81(+2.83%)
Oct 15, 2012 28.32 28.78 28.16 28.63 3,003,985 +0.34(+1.19%)
Oct 12, 2012 28.05 28.45 27.99 28.29 2,712,045 +0.30(+1.06%)
Oct 11, 2012 28.16 28.22 27.98 28.00 1,520,639 +0.08(+0.28%)
Oct 10, 2012 28.06 28.25 27.87 27.92 1,516,397 -0.08(-0.30%)
Oct 09, 2012 28.23 28.43 27.95 28.00 1,703,876 -0.20(-0.71%)
Oct 08, 2012 28.51 28.53 28.17 28.20 1,467,705 -0.28(-0.98%)
Oct 05, 2012 28.64 28.69 28.32 28.48 2,170,850 -0.02(-0.09%)
Oct 04, 2012 28.22 28.66 28.14 28.51 3,550,570 +0.41(+1.47%)
Oct 03, 2012 28.25 28.34 28.04 28.09 2,197,140 -0.11(-0.38%)
Oct 02, 2012 27.75 28.21 27.62 28.20 2,897,563 +0.45(+1.62%)
Oct 01, 2012 27.83 28.18 27.63 27.75 2,433,985 -0.13(-0.45%)
Sep 28, 2012 27.83 28.05 27.44 27.88 3,334,001 -0.19(-0.67%)
Sep 27, 2012 27.82 28.21 27.74 28.07 2,319,807 +0.31(+1.11%)
Sep 26, 2012 27.60 27.95 27.56 27.76 2,847,460 +0.16(+0.58%)
Sep 25, 2012 27.75 27.97 27.56 27.60 3,821,330 +0.10(+0.35%)
Sep 24, 2012 27.66 27.76 27.49 27.50 3,357,861 -0.22(-0.81%)
Sep 21, 2012 28.07 28.15 27.69 27.73 4,163,013 -0.30(-1.07%)
Sep 20, 2012 28.09 28.22 27.64 28.02 2,889,955 -0.09(-0.33%)
Sep 19, 2012 28.05 28.47 27.82 28.12 3,053,465 +0.04(+0.12%)
Sep 18, 2012 28.55 28.60 27.89 28.08 4,084,311 -0.55(-1.91%)
Sep 17, 2012 28.61 28.66 28.28 28.63 3,258,693 -0.12(-0.41%)
Sep 14, 2012 28.21 28.75 28.06 28.75 5,990,175 +0.58(+2.06%)
Sep 13, 2012 27.30 28.36 27.19 28.17 5,839,549 +0.94(+3.47%)
Sep 12, 2012 27.29 27.42 27.06 27.22 2,661,210 -0.02(-0.09%)
Sep 11, 2012 26.92 27.25 26.74 27.25 3,336,521 +0.15(+0.54%)
Sep 10, 2012 26.81 27.34 26.76 27.10 3,310,186 +0.18(+0.68%)
Sep 07, 2012 26.76 26.93 26.71 26.92 2,885,462 +0.20(+0.73%)
Sep 06, 2012 26.41 26.76 26.35 26.72 2,714,343 +0.28(+1.07%)
Sep 05, 2012 26.52 26.60 26.35 26.44 1,594,348 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.