Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.639	4.665	4.607	4.652	169,114	+0.05(+0.98%)
Nov 27, 2013	4.600	4.633	4.581	4.607	148,442	+0.01(+0.28%)
Nov 26, 2013	4.600	4.607	4.568	4.594	154,128	+0.01(+0.26%)
Nov 25, 2013	4.588	4.613	4.575	4.582	123,444	-0.01(-0.26%)
Nov 22, 2013	4.581	4.620	4.575	4.594	131,135	+0.03(+0.57%)
Nov 21, 2013	4.588	4.597	4.568	4.568	132,058	-0.01(-0.28%)
Nov 20, 2013	4.588	4.607	4.562	4.581	129,804	-0.01(-0.28%)
Nov 19, 2013	4.594	4.620	4.588	4.594	133,407	-0.02(-0.42%)
Nov 18, 2013	4.620	4.646	4.594	4.613	111,235	+0.00(+0.00%)
Nov 15, 2013	4.639	4.762	4.600	4.613	312,830	-0.01(-0.28%)
Nov 14, 2013	4.620	4.646	4.620	4.626	122,404	+0.02(+0.38%)
Nov 12, 2013	4.641	4.641	4.583	4.609	104,932	-0.04(-0.77%)
Nov 11, 2013	4.577	4.647	4.558	4.645	135,350	+0.04(+0.92%)
Nov 08, 2013	4.532	4.622	4.513	4.602	304,388	+0.04(+0.99%)
Nov 07, 2013	4.558	4.564	4.500	4.558	252,301	+0.01(+0.28%)
Nov 06, 2013	4.570	4.609	4.545	4.545	101,195	-0.02(-0.42%)
Nov 05, 2013	4.596	4.615	4.564	4.564	109,143	-0.05(-1.11%)
Nov 04, 2013	4.609	4.622	4.596	4.615	52,517	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.