Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.17	14.31	14.07	14.25	7,470,345	+0.13(+0.94%)
Feb 27, 2013	13.80	14.32	13.80	14.12	13,734,169	+0.35(+2.56%)
Feb 26, 2013	13.72	13.90	13.63	13.77	6,970,312	+0.12(+0.88%)
Feb 25, 2013	13.93	14.08	13.65	13.65	5,401,385	-0.25(-1.82%)
Feb 22, 2013	13.77	13.91	13.75	13.90	5,006,270	+0.15(+1.11%)
Feb 21, 2013	13.73	13.82	13.66	13.75	4,421,291	-0.02(-0.15%)
Feb 20, 2013	13.62	13.85	13.62	13.77	5,716,066	+0.13(+0.93%)
Feb 19, 2013	13.63	13.83	13.59	13.64	7,552,196	+0.07(+0.49%)
Feb 15, 2013	13.59	13.68	13.51	13.57	9,097,780	-0.01(-0.10%)
Feb 14, 2013	13.81	13.87	13.56	13.59	9,313,495	-0.23(-1.68%)
Feb 13, 2013	13.88	13.97	13.74	13.82	5,186,448	-0.04(-0.30%)
Feb 12, 2013	13.75	13.87	13.72	13.86	5,067,395	+0.09(+0.62%)
Feb 11, 2013	13.77	13.81	13.70	13.78	4,753,287	+0.01(+0.05%)
Feb 08, 2013	13.73	13.77	13.66	13.77	3,410,766	+0.03(+0.19%)
Feb 07, 2013	13.72	13.74	13.59	13.74	4,577,348	+0.06(+0.43%)
Feb 06, 2013	13.56	13.70	13.47	13.68	6,466,394	+0.16(+1.22%)
Feb 04, 2013	13.51	13.56	13.49	13.52	2,720,754	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.