Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.205	4.223	4.186	4.211	224,038	+0.02(+0.58%)
Feb 27, 2013	4.180	4.198	4.168	4.186	445,201	-0.02(-0.43%)
Feb 26, 2013	4.174	4.205	4.162	4.205	234,091	+0.02(+0.45%)
Feb 22, 2013	4.186	4.205	4.168	4.186	334,607	-0.00(-0.01%)
Feb 21, 2013	4.223	4.223	4.168	4.186	315,936	-0.04(-0.86%)
Feb 20, 2013	4.253	4.259	4.205	4.223	295,537	-0.04(-1.00%)
Feb 19, 2013	4.259	4.265	4.235	4.265	248,077	+0.02(+0.57%)
Feb 15, 2013	4.259	4.259	4.217	4.241	265,725	-0.01(-0.29%)
Feb 14, 2013	4.247	4.265	4.229	4.253	240,442	+0.00(+0.00%)
Feb 13, 2013	4.241	4.259	4.235	4.253	232,622	+0.02(+0.53%)
Feb 12, 2013	4.249	4.255	4.207	4.231	246,268	-0.01(-0.28%)
Feb 11, 2013	4.255	4.255	4.225	4.243	202,945	+0.01(+0.14%)
Feb 08, 2013	4.267	4.267	4.225	4.237	189,574	-0.02(-0.43%)
Feb 07, 2013	4.267	4.267	4.231	4.255	193,408	+0.00(+0.00%)
Feb 06, 2013	4.243	4.273	4.231	4.255	236,307	+0.02(+0.57%)
Feb 04, 2013	4.255	4.261	4.200	4.231	268,014	-0.04(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.