Indicators

Weyerhaeuser Co (NY: WY )

31.17 +0.06 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.22	19.36	19.12	19.12	5,398,443	-0.13(-0.68%)
Feb 27, 2013	18.99	19.37	18.89	19.25	6,147,390	+0.28(+1.47%)
Feb 26, 2013	18.79	19.01	18.64	18.97	8,566,910	+0.37(+1.98%)
Feb 25, 2013	19.28	19.42	18.60	18.60	8,328,232	-0.61(-3.16%)
Feb 22, 2013	18.95	19.22	18.93	19.21	4,404,260	+0.39(+2.10%)
Feb 21, 2013	19.26	19.26	18.70	18.82	12,280,379	-0.43(-2.25%)
Feb 20, 2013	19.93	19.96	19.24	19.25	10,320,602	-0.68(-3.41%)
Feb 19, 2013	19.98	19.98	19.71	19.93	8,576,670	+0.12(+0.59%)
Feb 15, 2013	19.71	19.82	19.65	19.81	5,794,417	+0.14(+0.69%)
Feb 14, 2013	19.67	19.70	19.49	19.68	4,870,035	-0.03(-0.13%)
Feb 13, 2013	19.77	19.83	19.66	19.70	5,082,988	+0.11(+0.56%)
Feb 12, 2013	19.50	19.68	19.41	19.59	8,332,333	+0.11(+0.56%)
Feb 11, 2013	19.52	19.53	19.37	19.48	5,930,771	-0.05(-0.23%)
Feb 08, 2013	19.52	19.65	19.32	19.53	8,737,216	+0.08(+0.43%)
Feb 07, 2013	19.97	20.01	19.38	19.44	9,889,870	-0.58(-2.87%)
Feb 06, 2013	19.99	20.09	19.83	20.02	5,562,712	+0.32(+1.64%)
Feb 04, 2013	19.39	19.81	19.39	19.70	7,212,104	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.