Indicators

Seven & I Holdings C ADR (OP: SVNDY )

12.94 -0.02 (-0.15%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	58.36	58.65	58.36	58.40	18,793	+0.89(+1.55%)
Feb 27, 2013	57.55	57.75	57.45	57.51	12,724	-1.71(-2.89%)
Feb 26, 2013	59.22	59.64	59.22	59.22	14,635	-0.97(-1.61%)
Feb 22, 2013	59.80	60.20	59.80	60.19	13,685	+0.60(+1.00%)
Feb 21, 2013	59.55	59.86	59.55	59.59	10,789	-0.31(-0.51%)
Feb 20, 2013	60.05	60.05	59.79	59.90	10,944	+0.18(+0.30%)
Feb 19, 2013	59.78	60.02	59.64	59.72	13,413	+0.66(+1.12%)
Feb 15, 2013	59.10	59.20	59.00	59.06	13,978	-0.81(-1.35%)
Feb 14, 2013	59.74	59.87	59.73	59.87	8,560	+0.11(+0.18%)
Feb 13, 2013	59.99	59.99	59.76	59.76	9,405	-0.11(-0.19%)
Feb 12, 2013	59.62	60.12	59.62	59.87	129,045	+0.56(+0.95%)
Feb 11, 2013	59.48	59.48	59.22	59.31	18,322	-0.09(-0.15%)
Feb 08, 2013	59.36	59.45	59.25	59.40	15,139	-0.69(-1.15%)
Feb 07, 2013	60.11	60.33	60.01	60.09	24,009	-0.06(-0.09%)
Feb 06, 2013	60.07	60.15	60.00	60.15	11,225	-0.26(-0.44%)
Feb 04, 2013	60.48	60.71	60.20	60.41	9,335	-0.97(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.