Indicators

Potlatch Cp (NQ: PCH )

43.83 -0.19 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.88	26.92	26.44	26.44	476,914	-0.46(-1.70%)
Feb 27, 2013	26.53	27.09	26.50	26.90	263,602	+0.34(+1.29%)
Feb 26, 2013	26.28	26.67	26.25	26.56	251,321	-0.38(-1.41%)
Feb 22, 2013	26.68	26.94	26.68	26.94	230,864	+0.42(+1.59%)
Feb 21, 2013	26.89	26.89	26.34	26.52	427,620	-0.37(-1.36%)
Feb 20, 2013	27.32	27.53	26.88	26.88	396,807	-0.46(-1.67%)
Feb 19, 2013	27.15	27.35	27.04	27.34	652,158	+0.18(+0.66%)
Feb 15, 2013	27.38	27.45	27.11	27.16	471,056	-0.07(-0.24%)
Feb 14, 2013	27.06	27.38	27.06	27.23	381,103	+0.07(+0.27%)
Feb 13, 2013	27.00	27.15	26.83	27.15	350,061	+0.14(+0.53%)
Feb 12, 2013	26.85	27.04	26.76	27.01	326,311	+0.22(+0.83%)
Feb 11, 2013	26.80	26.82	26.61	26.79	261,956	+0.03(+0.11%)
Feb 08, 2013	26.45	26.76	26.41	26.76	308,067	+0.30(+1.14%)
Feb 07, 2013	26.46	26.53	26.22	26.46	326,745	-0.04(-0.16%)
Feb 06, 2013	26.16	26.53	26.16	26.50	440,713	+0.28(+1.08%)
Feb 04, 2013	26.19	26.27	26.08	26.22	517,127	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.