Indicators

VF Corp (NY: VFC )

18.65 -0.46 (-2.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.25	28.39	28.15	28.25	3,781,978	+0.07(+0.25%)
Feb 27, 2013	27.41	28.20	27.36	28.18	5,277,651	+0.50(+1.79%)
Feb 26, 2013	27.25	27.83	27.25	27.68	3,584,328	+0.09(+0.32%)
Feb 25, 2013	27.98	28.12	27.59	27.59	3,940,162	-0.18(-0.64%)
Feb 22, 2013	28.07	28.10	27.46	27.77	3,002,375	-0.08(-0.27%)
Feb 21, 2013	27.94	28.16	27.68	27.85	4,740,877	-0.26(-0.91%)
Feb 20, 2013	28.68	28.68	28.05	28.10	5,452,659	-0.52(-1.81%)
Feb 19, 2013	27.74	28.62	27.71	28.62	8,130,233	+0.96(+3.48%)
Feb 15, 2013	27.00	27.94	26.95	27.66	9,158,757	+0.89(+3.32%)
Feb 14, 2013	26.60	26.89	26.33	26.77	6,617,834	+0.09(+0.32%)
Feb 13, 2013	26.74	26.82	26.55	26.68	3,836,103	-0.06(-0.24%)
Feb 12, 2013	26.71	26.97	26.60	26.74	3,768,865	+0.10(+0.39%)
Feb 11, 2013	26.68	26.78	26.43	26.64	3,545,720	-0.16(-0.61%)
Feb 08, 2013	26.97	27.13	26.67	26.81	5,468,433	-0.15(-0.56%)
Feb 07, 2013	26.50	27.06	26.36	26.96	6,830,823	+0.46(+1.74%)
Feb 06, 2013	26.12	26.82	26.06	26.50	6,941,373	+0.74(+2.88%)
Feb 04, 2013	25.85	26.23	25.70	25.75	5,899,874	-0.15(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.