Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 28.25 28.39 28.15 28.25 3,781,978 +0.07(+0.25%)
Feb 27, 2013 27.41 28.20 27.36 28.18 5,277,651 +0.50(+1.79%)
Feb 26, 2013 27.25 27.83 27.25 27.68 3,584,328 +0.09(+0.32%)
Feb 25, 2013 27.98 28.12 27.59 27.59 3,940,162 -0.18(-0.64%)
Feb 22, 2013 28.07 28.10 27.46 27.77 3,002,375 -0.08(-0.27%)
Feb 21, 2013 27.94 28.16 27.68 27.85 4,740,877 -0.26(-0.91%)
Feb 20, 2013 28.68 28.68 28.05 28.10 5,452,659 -0.52(-1.81%)
Feb 19, 2013 27.74 28.62 27.71 28.62 8,130,233 +0.96(+3.48%)
Feb 15, 2013 27.00 27.94 26.95 27.66 9,158,757 +0.89(+3.32%)
Feb 14, 2013 26.60 26.89 26.33 26.77 6,617,834 +0.09(+0.32%)
Feb 13, 2013 26.74 26.82 26.55 26.68 3,836,103 -0.06(-0.24%)
Feb 12, 2013 26.71 26.97 26.60 26.74 3,768,865 +0.10(+0.39%)
Feb 11, 2013 26.68 26.78 26.43 26.64 3,545,720 -0.16(-0.61%)
Feb 08, 2013 26.97 27.13 26.67 26.81 5,468,433 -0.15(-0.56%)
Feb 07, 2013 26.50 27.06 26.36 26.96 6,830,823 +0.46(+1.74%)
Feb 06, 2013 26.12 26.82 26.06 26.50 6,941,373 +0.74(+2.88%)
Feb 04, 2013 25.85 26.23 25.70 25.75 5,899,874 -0.15(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.