Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	61.05	61.15	60.76	60.96	173,287	-0.14(-0.23%)
Mar 27, 2013	60.78	61.10	60.57	61.10	78,004	+0.34(+0.56%)
Mar 26, 2013	60.14	60.76	59.98	60.76	161,197	+0.77(+1.29%)
Mar 25, 2013	60.23	60.25	59.67	59.99	127,694	+0.79(+1.33%)
Mar 22, 2013	58.63	59.22	58.41	59.20	102,943	+1.00(+1.71%)
Mar 21, 2013	58.59	58.66	58.17	58.21	236,374	-1.53(-2.56%)
Mar 20, 2013	59.33	59.87	59.18	59.74	167,390	+1.33(+2.29%)
Mar 19, 2013	58.38	58.66	58.14	58.40	238,766	+0.28(+0.48%)
Mar 18, 2013	58.08	58.43	58.06	58.12	82,091	-0.95(-1.62%)
Mar 15, 2013	58.12	59.07	58.08	59.07	273,882	-0.22(-0.37%)
Mar 14, 2013	58.80	59.37	58.80	59.29	104,387	+0.56(+0.96%)
Mar 13, 2013	58.93	58.97	58.70	58.73	107,456	-0.76(-1.28%)
Mar 12, 2013	60.08	60.09	59.42	59.49	105,659	-0.79(-1.31%)
Mar 11, 2013	60.27	60.49	59.98	60.28	69,348	-0.25(-0.40%)
Mar 08, 2013	60.23	60.55	59.88	60.52	109,173	+0.82(+1.38%)
Mar 07, 2013	60.25	60.25	59.70	59.70	258,214	-0.53(-0.88%)
Mar 06, 2013	60.25	60.35	60.03	60.23	73,447	+0.31(+0.52%)
Mar 05, 2013	60.02	60.25	59.79	59.92	136,664	+0.10(+0.17%)
Mar 04, 2013	59.82	60.01	59.53	59.81	57,486	-0.76(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.