Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

60.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.02	15.07	15.02	15.07	51,958	+0.13(+0.85%)
Mar 27, 2013	14.93	14.94	14.92	14.94	10,464	-0.02(-0.13%)
Mar 26, 2013	14.93	14.99	14.93	14.96	6,982	+0.06(+0.43%)
Mar 25, 2013	14.97	14.97	14.87	14.89	3,246	-0.07(-0.44%)
Mar 22, 2013	14.89	14.96	14.89	14.96	1,222	+0.13(+0.90%)
Mar 21, 2013	14.92	14.92	14.83	14.83	8,801	-0.14(-0.91%)
Mar 20, 2013	14.93	14.98	14.92	14.96	7,540	+0.15(+1.04%)
Mar 19, 2013	14.95	14.95	14.77	14.81	27,646	-0.10(-0.66%)
Mar 18, 2013	14.94	14.95	14.91	14.91	5,065	-0.08(-0.52%)
Mar 15, 2013	14.99	14.99	14.99	14.99	977	+0.02(+0.11%)
Mar 14, 2013	14.98	14.99	14.97	14.97	7,216	+0.09(+0.61%)
Mar 12, 2013	14.88	14.88	14.88	14.88	0	-0.01(-0.06%)
Mar 11, 2013	14.88	14.89	14.88	14.89	15,905	+0.03(+0.21%)
Mar 08, 2013	15.12	15.12	14.81	14.86	3,681	+0.04(+0.26%)
Mar 07, 2013	14.80	14.82	14.80	14.82	1,683	+0.04(+0.29%)
Mar 06, 2013	14.77	14.77	14.77	14.77	780	+0.04(+0.26%)
Mar 05, 2013	14.73	14.74	14.73	14.74	5,881	+0.14(+0.98%)
Mar 04, 2013	14.53	14.59	14.49	14.59	11,791	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.