Indicators

Ross Stores (NQ: ROST )

134.87 +2.11 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.00	27.25	26.80	27.23	7,077,402	+0.26(+0.95%)
Mar 27, 2013	26.45	27.07	26.42	26.97	4,321,198	+0.28(+1.04%)
Mar 26, 2013	26.69	26.94	26.58	26.69	5,556,359	+0.18(+0.66%)
Mar 25, 2013	26.57	26.75	26.44	26.52	7,033,113	-0.08(-0.29%)
Mar 22, 2013	25.98	26.77	25.86	26.59	5,885,165	+0.52(+1.98%)
Mar 21, 2013	25.27	26.22	24.95	26.08	10,032,079	+0.85(+3.37%)
Mar 20, 2013	25.09	25.26	24.89	25.23	4,548,077	+0.32(+1.28%)
Mar 19, 2013	25.14	25.20	24.73	24.91	6,488,948	-0.26(-1.04%)
Mar 18, 2013	24.95	25.26	24.89	25.17	5,823,744	-0.11(-0.43%)
Mar 15, 2013	24.99	25.50	24.99	25.28	6,288,146	+0.18(+0.73%)
Mar 14, 2013	24.92	25.28	24.86	25.09	4,719,599	+0.26(+1.05%)
Mar 13, 2013	25.19	25.29	24.76	24.83	7,530,903	-0.27(-1.09%)
Mar 12, 2013	25.23	25.37	25.03	25.11	3,073,708	-0.13(-0.50%)
Mar 11, 2013	25.16	25.41	25.09	25.23	4,460,107	-0.01(-0.04%)
Mar 08, 2013	25.04	25.51	24.93	25.24	9,418,764	+0.44(+1.76%)
Mar 07, 2013	26.77	26.77	24.64	24.80	22,220,706	-2.01(-7.49%)
Mar 06, 2013	26.60	26.83	26.50	26.81	5,416,701	+0.15(+0.57%)
Mar 05, 2013	26.48	26.77	26.35	26.66	4,225,214	+0.21(+0.78%)
Mar 04, 2013	25.92	26.48	25.82	26.45	5,772,872	+0.35(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.