Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 21.80 22.00 21.69 21.78 1,199,544 -0.13(-0.61%)
May 30, 2013 21.87 22.08 21.81 21.91 0 +0.01(+0.04%)
May 29, 2013 21.91 22.00 21.74 21.91 1,593,062 -0.15(-0.69%)
May 28, 2013 21.84 22.06 21.74 22.06 1,969,025 +0.46(+2.15%)
May 24, 2013 21.52 21.61 21.40 21.59 0 -0.08(-0.37%)
May 23, 2013 21.57 21.74 21.48 21.67 0 -0.02(-0.08%)
May 22, 2013 21.88 21.94 21.53 21.69 0 -0.22(-1.02%)
May 21, 2013 22.18 22.18 21.86 21.91 0 -0.22(-1.01%)
May 20, 2013 22.19 22.41 22.08 22.14 0 -0.07(-0.32%)
May 17, 2013 22.13 22.26 21.83 22.21 0 +0.10(+0.44%)
May 16, 2013 22.06 22.38 21.90 22.11 1,379,544 +0.03(+0.13%)
May 15, 2013 22.01 22.14 21.92 22.08 0 +0.21(+0.97%)
May 13, 2013 22.06 22.13 21.83 21.87 0 -0.26(-1.17%)
May 10, 2013 22.04 22.15 21.93 22.13 0 +0.15(+0.69%)
May 09, 2013 22.03 22.10 21.91 21.98 1,096,269 -0.04(-0.16%)
May 08, 2013 21.93 22.04 21.88 22.01 0 +0.00(+0.00%)
May 07, 2013 21.84 22.08 21.79 22.01 0 +0.21(+0.98%)
May 06, 2013 21.80 22.00 21.74 21.80 0 +0.02(+0.08%)
May 03, 2013 21.67 21.83 21.56 21.78 0 +0.22(+1.03%)
May 02, 2013 21.45 21.67 21.38 21.56 0 +0.09(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.