Indicators

Central Garden & Pet (NQ: CENTA )

35.02 -0.50 (-1.41%)

Streaming Delayed Price Updated: 10:48 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.050	7.050	6.870	6.900	732,105	-0.24(-3.36%)
Jun 26, 2013	7.300	7.334	7.103	7.140	0	-0.13(-1.76%)
Jun 25, 2013	7.340	7.380	7.150	7.268	0	-0.01(-0.16%)
Jun 24, 2013	7.220	7.310	7.212	7.280	0	-0.02(-0.27%)
Jun 21, 2013	7.340	7.410	7.220	7.300	274,148	-0.02(-0.27%)
Jun 20, 2013	7.290	7.400	7.270	7.320	0	-0.05(-0.68%)
Jun 19, 2013	7.510	7.520	7.360	7.370	0	-0.12(-1.60%)
Jun 18, 2013	7.500	7.520	7.360	7.490	0	+0.02(+0.27%)
Jun 17, 2013	7.430	7.480	7.350	7.470	0	+0.12(+1.63%)
Jun 14, 2013	7.530	7.602	7.330	7.350	0	-0.17(-2.26%)
Jun 13, 2013	7.310	7.570	7.290	7.520	206,764	+0.20(+2.73%)
Jun 12, 2013	7.480	7.510	7.290	7.320	202,082	-0.11(-1.48%)
Jun 11, 2013	7.500	7.538	7.395	7.430	178,408	-0.15(-1.98%)
Jun 10, 2013	7.540	7.620	7.470	7.580	0	+0.08(+1.07%)
Jun 07, 2013	7.580	7.580	7.400	7.500	0	-0.02(-0.27%)
Jun 06, 2013	7.510	7.550	7.390	7.520	237,807	-0.01(-0.13%)
Jun 05, 2013	7.560	7.660	7.480	7.530	0	-0.06(-0.79%)
Jun 04, 2013	7.730	7.834	7.420	7.590	0	-0.12(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.