Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	42.87	43.18	42.68	43.00	187,552	-0.55(-1.26%)
Sep 27, 2013	43.59	43.81	43.39	43.54	61,340	-0.20(-0.45%)
Sep 26, 2013	43.62	43.93	43.42	43.74	83,948	+0.50(+1.16%)
Sep 25, 2013	43.41	43.41	43.04	43.24	94,810	+0.02(+0.04%)
Sep 24, 2013	43.37	43.54	42.91	43.23	139,946	-0.56(-1.28%)
Sep 23, 2013	43.52	43.90	43.52	43.79	146,418	+0.13(+0.29%)
Sep 20, 2013	44.43	44.43	43.57	43.66	129,839	-0.76(-1.72%)
Sep 19, 2013	44.68	44.76	44.06	44.42	99,125	+0.01(+0.02%)
Sep 18, 2013	43.56	44.41	43.16	44.41	293,275	+0.85(+1.95%)
Sep 17, 2013	43.63	43.74	43.41	43.56	116,340	+0.07(+0.16%)
Sep 16, 2013	43.32	43.76	43.30	43.49	134,025	+0.65(+1.53%)
Sep 13, 2013	42.70	43.00	42.61	42.84	134,347	+0.09(+0.22%)
Sep 12, 2013	43.20	43.28	42.59	42.74	135,006	-0.71(-1.63%)
Sep 11, 2013	43.60	43.63	43.35	43.45	134,087	-0.63(-1.42%)
Sep 10, 2013	44.09	44.26	43.87	44.08	206,054	-0.04(-0.09%)
Sep 09, 2013	43.55	44.19	43.37	44.12	252,720	+1.31(+3.07%)
Sep 06, 2013	42.80	43.06	42.58	42.80	150,772	+0.54(+1.27%)
Sep 05, 2013	41.96	42.28	41.96	42.26	114,335	+0.36(+0.85%)
Sep 04, 2013	41.40	41.94	41.40	41.91	140,134	+0.76(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.