Indicators

Ameriprise Financial (NY: AMP )

433.55 +3.52 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	71.49	72.15	71.27	72.03	763,176	-0.13(-0.17%)
Sep 26, 2013	71.87	72.61	71.69	72.16	771,163	+0.34(+0.47%)
Sep 25, 2013	71.83	72.43	71.72	71.82	977,450	+0.13(+0.18%)
Sep 24, 2013	72.02	72.39	71.61	71.69	1,430,692	-0.28(-0.38%)
Sep 23, 2013	72.01	72.53	71.48	71.97	1,276,217	-0.69(-0.94%)
Sep 20, 2013	73.61	74.09	72.42	72.65	2,616,991	-0.95(-1.28%)
Sep 19, 2013	74.30	74.41	73.45	73.60	1,393,165	-0.43(-0.57%)
Sep 18, 2013	73.50	74.30	73.06	74.02	1,712,336	+0.50(+0.68%)
Sep 17, 2013	72.92	73.86	72.87	73.53	2,043,826	+0.61(+0.83%)
Sep 16, 2013	72.42	72.98	72.26	72.92	1,471,493	+1.39(+1.94%)
Sep 13, 2013	71.51	71.57	70.85	71.53	895,763	+0.32(+0.45%)
Sep 12, 2013	71.60	71.79	71.01	71.21	776,754	-0.45(-0.63%)
Sep 11, 2013	71.37	71.69	70.94	71.66	955,055	+0.19(+0.26%)
Sep 10, 2013	70.72	71.79	70.69	71.47	1,224,195	+1.43(+2.05%)
Sep 09, 2013	69.21	70.12	69.20	70.04	937,759	+1.03(+1.50%)
Sep 06, 2013	69.21	69.52	67.87	69.01	955,723	-0.16(-0.23%)
Sep 05, 2013	68.89	69.84	68.75	69.16	1,398,442	+0.24(+0.34%)
Sep 04, 2013	68.05	69.29	67.70	68.93	1,595,040	+0.32(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.