Skip to main content

Discover Financial Services (NY: DFS )

130.66 +2.66 (+2.08%)
Streaming Delayed Price Updated: 2:38 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 40.84 41.10 40.63 40.93 1,925,701 -0.14(-0.35%)
Sep 26, 2013 40.61 41.34 40.55 41.07 3,496,856 +0.51(+1.26%)
Sep 25, 2013 40.62 41.03 40.31 40.56 3,241,064 +0.02(+0.06%)
Sep 24, 2013 40.78 41.03 40.29 40.54 4,756,117 -0.17(-0.41%)
Sep 23, 2013 41.41 41.46 40.69 40.70 4,426,911 -0.89(-2.13%)
Sep 20, 2013 42.05 42.13 41.41 41.59 5,353,234 -0.44(-1.04%)
Sep 19, 2013 42.56 42.58 41.98 42.03 3,682,167 -0.12(-0.28%)
Sep 18, 2013 42.00 42.44 41.54 42.15 6,309,538 +0.18(+0.44%)
Sep 17, 2013 41.45 41.99 41.26 41.97 4,434,762 +0.57(+1.37%)
Sep 16, 2013 41.33 41.53 40.68 41.40 4,508,112 +0.72(+1.77%)
Sep 13, 2013 40.69 40.73 40.34 40.68 2,677,437 +0.10(+0.26%)
Sep 12, 2013 40.36 40.74 40.32 40.58 3,639,529 +0.21(+0.51%)
Sep 11, 2013 39.97 40.39 39.56 40.37 4,081,857 +0.36(+0.90%)
Sep 10, 2013 39.62 40.09 39.56 40.01 3,327,397 +0.77(+1.97%)
Sep 09, 2013 38.89 39.28 38.85 39.24 2,244,742 +0.46(+1.19%)
Sep 06, 2013 38.89 39.03 38.07 38.77 3,152,214 -0.02(-0.06%)
Sep 05, 2013 38.58 39.04 38.47 38.80 2,445,872 +0.23(+0.60%)
Sep 04, 2013 38.16 38.84 38.05 38.57 3,872,240 +0.45(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.