Indicators

American Express (NY: AXP )

242.30 +3.16 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	64.40	65.16	64.12	64.87	3,862,721	-0.32(-0.49%)
Sep 27, 2013	65.34	65.36	64.80	65.19	2,936,487	-0.37(-0.56%)
Sep 26, 2013	65.29	66.15	65.10	65.56	3,407,284	+0.28(+0.43%)
Sep 25, 2013	65.40	65.77	64.96	65.28	3,597,461	-0.07(-0.11%)
Sep 24, 2013	65.62	66.09	65.25	65.35	3,425,098	-0.32(-0.48%)
Sep 23, 2013	66.39	66.71	65.40	65.66	4,708,376	-0.76(-1.14%)
Sep 20, 2013	66.68	66.91	66.27	66.42	11,780,910	-0.21(-0.32%)
Sep 19, 2013	66.84	66.92	66.27	66.63	4,484,038	-0.06(-0.09%)
Sep 18, 2013	66.14	66.84	65.75	66.69	4,804,895	+0.62(+0.94%)
Sep 17, 2013	64.94	66.15	64.94	66.08	4,672,366	+1.13(+1.75%)
Sep 16, 2013	65.57	65.64	64.81	64.94	5,286,967	+0.26(+0.40%)
Sep 13, 2013	64.93	65.07	64.49	64.68	3,101,664	+0.01(+0.01%)
Sep 12, 2013	64.68	64.95	64.40	64.68	2,912,848	+0.09(+0.15%)
Sep 11, 2013	64.17	64.62	63.91	64.58	3,839,146	+0.50(+0.78%)
Sep 10, 2013	63.76	64.14	63.57	64.08	3,802,027	+0.81(+1.28%)
Sep 09, 2013	63.22	63.40	62.84	63.28	3,654,125	+0.27(+0.42%)
Sep 06, 2013	63.50	63.59	62.19	63.01	3,922,106	-0.39(-0.61%)
Sep 05, 2013	62.85	63.77	62.61	63.40	4,157,024	+0.57(+0.90%)
Sep 04, 2013	62.30	63.13	62.05	62.83	3,385,328	+0.61(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.