Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	8.822	9.002	8.786	8.948	452,653	+0.08(+0.91%)
Sep 27, 2013	8.903	9.016	8.786	8.867	0	-0.05(-0.51%)
Sep 26, 2013	9.002	9.074	8.840	8.912	461,048	-0.07(-0.80%)
Sep 25, 2013	9.020	9.119	8.876	8.984	636,081	+0.02(+0.20%)
Sep 24, 2013	8.975	9.187	8.615	8.966	1,610,119	+0.05(+0.50%)
Sep 23, 2013	8.993	9.029	8.327	8.921	1,969,900	-0.07(-0.80%)
Sep 20, 2013	9.569	9.641	8.948	8.993	0	-0.64(-6.64%)
Sep 19, 2013	8.912	9.632	8.651	9.632	2,623,556	+0.09(+0.94%)
Sep 18, 2013	9.641	9.893	9.515	9.542	0	-0.10(-1.03%)
Sep 17, 2013	9.515	9.875	9.479	9.641	0	+0.12(+1.23%)
Sep 16, 2013	9.776	9.686	9.506	9.524	0	-0.12(-1.20%)
Sep 13, 2013	9.677	9.749	9.542	9.640	0	-0.02(-0.20%)
Sep 12, 2013	9.749	9.830	9.560	9.659	0	-0.03(-0.28%)
Sep 11, 2013	9.587	9.848	9.551	9.686	0	+0.03(+0.28%)
Sep 10, 2013	10.15	10.19	9.488	9.659	1,005,324	-0.43(-4.28%)
Sep 09, 2013	10.25	10.26	9.956	10.09	0	-0.09(-0.88%)
Sep 06, 2013	10.33	10.35	10.09	10.18	0	-0.10(-0.96%)
Sep 05, 2013	10.35	10.42	10.20	10.28	431,571	-0.04(-0.44%)
Sep 04, 2013	10.26	10.40	10.15	10.33	0	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.