Indicators

Openlane Inc (NY: KAR )

17.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.137	7.205	7.057	7.066	9,562,627	+0.04(+0.57%)
Jun 26, 2013	6.971	7.073	6.952	7.026	1,429,775	+0.07(+0.98%)
Jun 25, 2013	6.918	7.014	6.850	6.958	2,499,141	+0.08(+1.17%)
Jun 24, 2013	6.795	6.912	6.649	6.878	2,554,316	+0.04(+0.59%)
Jun 21, 2013	6.952	6.961	6.785	6.838	1,911,937	-0.04(-0.63%)
Jun 20, 2013	7.002	7.011	6.850	6.881	2,231,329	-0.27(-3.72%)
Jun 19, 2013	7.196	7.258	7.100	7.147	1,422,254	-0.08(-1.07%)
Jun 18, 2013	7.128	7.261	7.085	7.224	2,155,917	+0.10(+1.43%)
Jun 17, 2013	7.113	7.199	7.076	7.122	2,653,435	+0.09(+1.32%)
Jun 14, 2013	7.057	7.118	6.974	7.029	1,322,976	-0.06(-0.83%)
Jun 13, 2013	6.884	7.103	6.869	7.088	2,331,733	+0.19(+2.69%)
Jun 12, 2013	7.073	7.073	6.896	6.903	1,329,520	-0.12(-1.67%)
Jun 11, 2013	7.002	7.103	6.906	7.020	2,512,268	-0.09(-1.22%)
Jun 10, 2013	6.983	7.199	6.918	7.107	3,326,722	+0.13(+1.91%)
Jun 07, 2013	6.856	7.088	6.828	6.974	4,876,596	+0.15(+2.13%)
Jun 06, 2013	6.566	6.859	6.504	6.828	27,738,724	+0.13(+1.89%)
Jun 05, 2013	6.875	6.912	6.689	6.702	2,502,167	-0.23(-3.26%)
Jun 04, 2013	6.952	6.998	6.866	6.927	1,603,249	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.